The Prague Stock Exchange and RM-System - daily results dne 12.10.2001
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 18.10.2001 17.10.2001 16.10.2001 15.10.2001 12.10.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 12.10.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WIENERBERGER C.P. | 11.80 | -20.80% | 25 308 | 2 052 | ||||||||||
| MOTOKOV INTER. | 141.30 | -15.38% | 0 | 0 | ||||||||||
| VET ASSETS | 67.17 | 0.00% | 0 | 0 | 65.10 | -14.56% | 3 646 | 55 | ||||||
| VOD.A KAN.HODONÍN | 150.00 | -13.39% | 600 | 4 | ||||||||||
| VULKAN | 100.00 | -11.50% | 0 | 0 | ||||||||||
| DKF HOLDING | 6.40 | -11.11% | 691 | 108 | ||||||||||
| SHD-KOMES | 76.80 | -10.48% | 1 843 | 24 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 181.87 | 0.00% | 0 | 0 | 173.00 | -10.36% | 11 432 | 64 | ||||||
| B.G.M. CAPITAL | 178.00 | -10.10% | 9 850 | 55 | ||||||||||
| AREÁL ŘEPY | 550.80 | -10.00% | 0 | 0 | ||||||||||
| VELAMOS SOBOTÍN | 31.50 | -10.00% | 0 | 0 | ||||||||||
| BUKOVECKÉ PAPÍRNY | 18.00 | -10.00% | 0 | 0 | ||||||||||
| OLMA MLÉK.PRŮMYSL | 175.50 | -10.00% | 0 | 0 | ||||||||||
| NKT CABLES | 442.00 | 0.00% | 0 | 0 | 458.10 | -10.00% | 4 581 | 10 | ||||||
| ČECHOFRACHT | 1 039.50 | -10.00% | 8 328 | 8 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 72.10 | -9.98% | 4 326 | 60 | ||||||||||
| EGRETTA KOLÍN.DOP. | 55.90 | -9.98% | 0 | 0 | ||||||||||
| STAVOKOMB.LIBEREC | 406.50 | -9.98% | 0 | 0 | ||||||||||
| JITKA JINDŘ.HRADEC | 155.20 | -9.97% | 0 | 0 | ||||||||||
| OSTROJ | 18.30 | 0.00% | 0 | 0 | 18.10 | -9.95% | 634 | 35 | ||||||
| ||||||||||||||
