The Prague Stock Exchange and RM-System - daily results dne 12.11.2004
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 18.11.2004 16.11.2004 15.11.2004 12.11.2004 11.11.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 12.11.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VINNÉ SKL.VALTICE | 1 800.00 | -10.00% | 1 800 | 1 | ||||||||||
| ČESKÁ ZBROJOVKA | 1 040.00 | 0.00% | 0 | 0 | 1 074.10 | -9.98% | 5 371 | 5 | ||||||
| KAROSERIA | 433.50 | -5.03% | 5 202 | 12 | ||||||||||
| MOTORPAL | 372.80 | -4.26% | 3 355 | 9 | ||||||||||
| KABELOVNA DĚČÍN | 1 581.20 | -4.16% | 0 | 0 | ||||||||||
| WIENERBERGER C.P. | 37.50 | -3.84% | 0 | 0 | ||||||||||
| KOVOSVIT | 400.00 | -3.52% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 750.00 | +2.70% | 750 | 1 | 782.50 | -3.27% | 0 | 0 | ||||||
| KRUŠNOHORSKÉ LESY | 155.30 | -2.93% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 3 148.00 | -1.84% | 1 089 467 671 | 343 598 | 3 110.10 | -2.04% | 585 467 | 187 | ||||||
| VET ASSETS | 58.40 | 0.00% | 0 | 0 | 58.00 | -1.69% | 147 436 | 2 542 | ||||||
| SM ENERGETIKA | 3 550.00 | +7.06% | 3 550 | 1 | 3 501.40 | -1.36% | 66 515 | 19 | ||||||
| O2 C.R. | 333.00 | +0.36% | 502 199 689 | 1 514 881 | 326.50 | -1.35% | 681 678 | 2 066 | ||||||
| ČESKÉ RADIOKOMUN. | 440.00 | 0.00% | 1 803 120 | 4 098 | 432.00 | -1.32% | 69 534 | 161 | ||||||
| LE CYGNE SPORT.GR. | 400.00 | -1.23% | 35 600 | 89 | ||||||||||
| SUBTERRA | 1 155.10 | -1.10% | 0 | 0 | ||||||||||
| HZL RBCZ 3,70/09 | 100.70 | 0.00% | 0 | 0 | 9 930.00 | -0.84% | 188 670 | 19 | ||||||
| BOHEMIA CRYS.GROUP | 255.60 | -0.54% | 7 668 | 30 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 15 200.00 | -1.94% | 15 200 | 1 | 15 850.00 | -0.31% | 158 500 | 10 | ||||||
| OSTROJ | 350.10 | -0.31% | 21 072 | 60 | ||||||||||
| ||||||||||||||
