The Prague Stock Exchange and RM-System - daily results dne 12.2.1997
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 18.2.1997 17.2.1997 14.2.1997 13.2.1997 12.2.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 12.2.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZZN JIHLAVA | 28.00 | 0.00% | 0 | 0 | -84.65% | 0 | ||||||||
| ARNOLD IF | -46.66% | 0 | ||||||||||||
| POM | -33.33% | 0 | ||||||||||||
| TESLA VACUUM | 7.30 | 0.00% | 759 | 104 | 5.00 | -16.66% | 9 500 | 1 900 | ||||||
| KOH-I-NOOR | 80.00 | -0.62% | 1 600 | 20 | -12.53% | 0 | ||||||||
| LABENA KR.BŘEZNO | 11.00 | 0.00% | 0 | 0 | -12.50% | 0 | ||||||||
| MORAVSKOČESKÝ IF | -11.11% | 0 | ||||||||||||
| IMPERIAL K.VARY | 224.00 | 0.00% | 0 | 0 | -10.15% | 0 | ||||||||
| CHEMONT BRNO | 76.80 | +4.98% | 461 | 6 | -10.00% | 0 | ||||||||
| HANÁ ZZN OLOMOUC | 92.06 | -4.99% | 0 | 0 | -10.00% | 0 | ||||||||
| EL.PŘÍSTR.ROKYTN. | 26.00 | 0.00% | 78 | 3 | -10.00% | 0 | ||||||||
| CEMBRIT MORAVIA | 18.74 | +4.98% | 0 | 0 | -10.00% | 0 | ||||||||
| FRENŠTÁTSKÁ LESNÍ | 47.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| GALEKO | 259.00 | -4.77% | 0 | 0 | -10.00% | 0 | ||||||||
| KOH-I-NOOR ML.VOŽ. | 70.40 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| KORINT LIBEREC | 24.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| CUKROVAR DRAHAN. | 20.84 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| ČESKÉ CUKROVARY | 252.00 | -4.90% | 0 | 0 | -10.00% | 0 | ||||||||
| ČKD POLYSERVIS | 3.63 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| ČSAD Č. BUDĚJOVICE | 55.10 | -4.98% | 1 322 | 24 | -10.00% | 0 | ||||||||
| ||||||||||||||
