The Prague Stock Exchange and RM-System - daily results dne 12.6.1995
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 16.6.1995 15.6.1995 14.6.1995 13.6.1995 12.6.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 12.6.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GLASS TV COMPONENT | 4.00 | -20.00% | 8 | 2 | ||||||||||
| KOSTELECKÉ UZENINY | 771.00 | +4.89% | 0 | 0 | -19.00% | 0 | 0 | |||||||
| LÁZNĚ TEPLICE N.B. | 127.00 | 0.00% | 0 | 0 | -17.00% | 0 | 0 | |||||||
| GRAMOFONOVÉ ZÁVODY | 472.00 | +4.88% | 53 808 | 114 | 325.00 | -14.00% | 6 500 | 20 | ||||||
| NAVOS | 77.36 | 0.00% | 0 | 0 | 43.00 | -13.00% | 1 290 | 30 | ||||||
| ŽELEZÁRNY CHOMUTOV | 94.79 | +4.99% | 18 105 | 191 | 74.50 | -11.00% | 4 470 | 60 | ||||||
| ŽELEZÁRNY VESELÍ | 134.40 | +5.00% | 1 747 | 13 | -10.00% | 0 | 0 | |||||||
| VODNÍ ZDR.GLS PHA | 88.30 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| WIENERBERGER MCP | 331.00 | -4.88% | 1 986 | 6 | -10.00% | 0 | 0 | |||||||
| ZELENINA OSTRAVA | 68.23 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ZKUŠEBNICTVÍ | 71.57 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ZLÍNSKÁ DOPRAVNÍ | 65.25 | +4.98% | 457 | 7 | 57.00 | -10.00% | 1 140 | 20 | ||||||
| ZPRACOVNA RYB | 799.00 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ZZN LOUNY | 127.68 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| SMP CONSTRUCTION | 233.00 | +4.95% | 3 495 | 15 | -10.00% | 0 | 0 | |||||||
| STAVO FRÝDLANT V Č | 110.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| STRABAG BOHEMIA | 590.00 | -1.50% | 3 540 | 6 | 519.00 | -10.00% | 6 228 | 12 | ||||||
| SVIT ZLÍN | 82.00 | +4.85% | 14 268 | 174 | 81.00 | -10.00% | 22 298 | 275 | ||||||
| TECHTRANS DUBÁ | 41.47 | +4.98% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| TERCO TELČ NÁBYTEK | 290.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ||||||||||||||
