The Prague Stock Exchange and RM-System - daily results dne 13.11.2000
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 16.11.2000 15.11.2000 14.11.2000 13.11.2000 10.11.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 13.11.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGROBANKA PRAHA | 0.20 | -33.33% | 5 900 | 23 000 | ||||||||||
| BETA OLOMOUC | 84.50 | -17.96% | 0 | 0 | ||||||||||
| PIVOV.LOUNY | 40.50 | -14.37% | 81 | 2 | ||||||||||
| EGÚ BRNO | 97.00 | -14.15% | 0 | 0 | ||||||||||
| CENTROPROJEKT ZLÍN | 47.70 | -14.05% | 0 | 0 | ||||||||||
| EP ROŽNOV | 45.60 | -13.96% | 0 | 0 | ||||||||||
| VODOH.OPR.A STROJ. | 34.00 | -13.92% | 4 670 | 135 | ||||||||||
| VET ASSETS | 82.70 | -4.94% | 2 233 | 27 | 83.60 | -12.00% | 1 750 | 21 | ||||||
| ČSAD BOSKOVICE | 61.00 | -11.84% | 0 | 0 | ||||||||||
| VODHOSP.SPOL.VRCH. | 40.10 | -11.67% | 0 | 0 | ||||||||||
| ČKD PRAHA HOLDING | 17.10 | -5.00% | 0 | 0 | 15.90 | -11.66% | 0 | 0 | ||||||
| ZKUŠEBNICTVÍ | 102.90 | -10.90% | 0 | 0 | ||||||||||
| ČKD PRAHA DIZ | 597.70 | -10.80% | 71 400 | 119 | ||||||||||
| SELLIER & BELLOT | 150.00 | +1.99% | 450 | 3 | 155.10 | -10.60% | 4 343 | 28 | ||||||
| KARLOVAR. PORCELÁN | 80.90 | -10.11% | 2 752 | 33 | ||||||||||
| INOVA | 270.00 | -10.00% | 0 | 0 | ||||||||||
| INGSTAV OSTRAVA | 80.10 | -10.00% | 0 | 0 | ||||||||||
| FRUTA MODŘICE | 9.00 | -10.00% | 0 | 0 | ||||||||||
| GRAFIATISK | 8 173.80 | -10.00% | 0 | 0 | ||||||||||
| HYDROPROJEKT | 171.00 | -10.00% | 0 | 0 | ||||||||||
| ||||||||||||||
