The Prague Stock Exchange and RM-System - daily results dne 13.12.1995
| 29.5.2024 28.5.2024 27.5.2024 24.5.2024 23.5.2024 |
| 15.12.1995 14.12.1995 13.12.1995 12.12.1995 11.12.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 13.12.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RYBÁŘSTVÍ VEL.MEZ. | 151.89 | 0.00% | 0 | 0 | 147.50 | -48.00% | 2 655 | 18 | ||||||
| KO-HOLDING | 231.00 | 0.00% | 0 | 0 | -20.00% | 0 | 0 | |||||||
| EGÚ PRAHA | 161.00 | 0.00% | 0 | 0 | -19.00% | 0 | 0 | |||||||
| LESY KŘIVOKLÁT | 473.00 | 0.00% | 0 | 0 | 423.00 | -18.00% | 4 230 | 10 | ||||||
| ŠKODA LIAZ | 144.40 | -5.00% | 11 552 | 80 | -13.00% | 0 | 0 | |||||||
| RUD | 158.01 | -2.03% | 28 442 | 180 | -13.00% | 0 | 0 | |||||||
| ČETRANS ÚSTÍ N.L. | 176.22 | -4.99% | 41 235 | 234 | -13.00% | 0 | 0 | |||||||
| ZZN ŠUMPERK | 161.72 | 0.00% | 0 | 0 | -12.00% | 0 | 0 | |||||||
| SM PLYNÁRENSKÁ | 1 175.00 | -4.85% | 0 | 0 | -11.00% | 0 | 0 | |||||||
| RESONANČNÍ PILA | 262.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| PRIOR ČR | 172.28 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| PRIOR PŘEROV | 197.10 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| PRŮM. STAVBY BRNO | 433.00 | 0.00% | 0 | 0 | 419.90 | -10.00% | 3 359 | 8 | ||||||
| RADLICKÁ MLÉKÁRNA | 564.00 | 0.00% | 0 | 0 | 459.00 | -10.00% | 7 805 | 17 | ||||||
| OFT HOLDING PRAHA | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| RENOVA | 31.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| PAS ZÁBŘEH NA MOR. | 70.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| PRAMEN PHA-Č.DVŮR | 281.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| LIGMET | 531.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| LISOVNY N.HM.VRBNO | 122.17 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ||||||||||||||
