The Prague Stock Exchange and RM-System - daily results dne 13.12.2016

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

19.12.2016  16.12.2016  15.12.2016  14.12.2016 13.12.2016

The Prague Sotck Exchange and RM-System - daily results - 13.12.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
FORTUNA	85.15	-0.47%	10 122 913	119 024	85.00	-1.73%	449 475	5 280
UNIPETROL	179.00	+0.79%	5 575 122	31 165	178.50	-0.72%	17 850	100
STOCK	56.90	-0.35%	1 254 970	21 974	56.40	-0.52%	419 846	7 401
KOFOLA CS	378.80	+1.97%	239 700	643	375.00	-0.39%	149 710	400
ST.DLUHOP. 0,45/23	100.90	0.00%	0	0	10 000.00	0.00%	0	0
AVG TECHNOLOGIES					611.70	0.00%	0	0
MERCEDES-BENZ GROU					1 853.50	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/17	99.80	0.00%	232 043 485	22 768	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/19	100.05	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,85/18	100.04	0.00%	514 167	50	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	155 373 167	15 000	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/20	98.65	0.00%	434 181 750	42 500	10 000.00	0.00%	0	0
ST.DLUHOP. 0,95/30	95.66	0.00%	306 410 959	30 000	10 000.00	0.00%	0	0
ST.DLUHOP. 1,00/26	96.19	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/17	100.46	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	240 184	20	10 000.00	0.00%	0	0
E4U	97.00	0.00%	0	0	98.00	0.00%	0	0
‹‹ First 60     Next 20 ›