The Prague Stock Exchange and RM-System - daily results dne 13.2.1997
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 19.2.1997 18.2.1997 17.2.1997 14.2.1997 13.2.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 13.2.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| POM | -50.00% | 0 | ||||||||||||
| OBCH.ZAŘÍZENÍ PHA | 12.00 | 0.00% | 0 | 0 | -33.33% | 0 | ||||||||
| ZZN PELHŘIMOV | 173.19 | +4.99% | 0 | 0 | 154.50 | -28.96% | 1 391 | 9 | ||||||
| DOBRUŠSKÉ STROJÍR. | 117.63 | -4.99% | 1 176 | 10 | -28.00% | 0 | ||||||||
| CUKROVAR HODONÍN | -20.00% | 0 | ||||||||||||
| PRAGOLAKTOS | 48.88 | -4.99% | 0 | 0 | 39.00 | -19.35% | 542 | 14 | ||||||
| POTRAVINY CENTRUM | 5.25 | -4.89% | 0 | 0 | -16.66% | 0 | ||||||||
| LABENA KR.BŘEZNO | 11.00 | 0.00% | 0 | 0 | -14.28% | 0 | ||||||||
| SFINX | 30.30 | 0.00% | 212 | 7 | 43.40 | -13.88% | 1 866 | 43 | ||||||
| TECHNOMAX | 3.61 | 0.00% | 0 | 0 | 3.50 | -12.50% | 56 | 16 | ||||||
| MORAVSKOČESKÝ IF | 7.00 | -12.50% | 980 | 140 | ||||||||||
| ČKD POLYSERVIS | 3.63 | 0.00% | 0 | 0 | -11.11% | 0 | ||||||||
| HUTNÍ MONTÁŽE | 51.92 | +4.99% | 0 | 0 | 33.00 | -10.81% | 231 | 7 | ||||||
| KOVOPOL | 180.07 | +4.99% | 3 241 | 18 | -10.00% | 0 | ||||||||
| ČSAD BUS SEMILY | 37.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| DYAS UHER. OSTROH | 204.00 | -4.67% | 0 | 0 | 153.00 | -10.00% | 918 | 6 | ||||||
| EKOPROJEKT PRAHA | 54.69 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| PRVNÍ NOVIN.SP.PHA | 121.54 | +4.99% | 0 | 0 | -10.00% | 0 | ||||||||
| PREFA GRYGOV | 328.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| PANAV | 65.00 | -4.76% | 520 | 8 | -10.00% | 0 | ||||||||
| ||||||||||||||
