The Prague Stock Exchange and RM-System - daily results dne 13.3.2007
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
19.3.2007 16.3.2007 15.3.2007 14.3.2007 13.3.2007 |
The Prague Sotck Exchange and RM-System - daily results - 13.3.2007 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PRAZSKE SLUZBY | 835.00 | -0.60% | 12 525 | 15 | 800.00 | -7.25% | 340 400 | 404 | ||||||
PARAMO | 969.00 | -0.62% | 212 211 | 219 | 932.60 | -5.31% | 35 438 | 38 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 403.50 | 0.00% | 0 | 0 | 599.90 | -4.01% | 32 395 | 54 | ||||||
METROSTAV | 960.00 | -4.00% | 46 080 | 48 | ||||||||||
AVIA | 74.00 | -2.24% | 246 174 | 3 203 | ||||||||||
JÁCHYMOV PM | 933.10 | +5.00% | 0 | 0 | 1 030.00 | -2.01% | 5 150 | 5 | ||||||
KDYNIUM | 4 246.50 | -1.82% | 0 | 0 | ||||||||||
AKRO OPF GLOBAL. | 438.00 | -1.74% | 13 140 | 30 | ||||||||||
VÍTKOVICE | 690.10 | -1.38% | 39 344 | 57 | ||||||||||
ARCELORMITTAL | 3 443.00 | -1.34% | 632 783 | 181 | ||||||||||
PHILIP MORRIS ČR A | 10 601.00 | -2.25% | 64 652 397 | 5 989 | 10 860.00 | -0.92% | 456 700 | 42 | ||||||
ČEZ | 866.50 | -0.09% | 991 214 452 | 1 140 158 | 864.50 | -0.67% | 8 885 755 | 10 235 | ||||||
RMS MEZZANINE | 1 500.00 | 0.00% | 0 | 0 | 1 353.00 | -0.58% | 0 | 0 | ||||||
O2 C.R. | 542.70 | -0.33% | 163 899 221 | 301 260 | 543.40 | -0.47% | 2 471 728 | 4 538 | ||||||
VOD.A KAN.HR.KRÁL. | 420.00 | -0.35% | 0 | 0 | ||||||||||
ČKD PRAHA DIZ | 953.90 | -0.29% | 0 | 0 | ||||||||||
SPOLEK CH.HUT.VÝR. | 300.00 | 0.00% | 0 | 0 | 299.00 | -0.16% | 16 770 | 56 | ||||||
VČ PLYNÁRENSKÁ | 6 510.00 | 0.00% | 0 | 0 | 4 500.00 | 0.00% | 0 | 0 | ||||||
ZČ PLYNÁRENSKÁ | 3 495.50 | 0.00% | 0 | 0 | ||||||||||
MJM LITOVEL | 1 302.10 | 0.00% | 0 | 0 | ||||||||||
|