The Prague Stock Exchange and RM-System - daily results dne 13.7.1995
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 19.7.1995 18.7.1995 17.7.1995 14.7.1995 13.7.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 13.7.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DOP.PODNIK M.LÁZNĚ | 165.00 | -1.20% | 990 | 6 | -39.00% | 0 | 0 | |||||||
| EGO | 34.00 | 0.00% | 0 | 0 | -39.00% | 0 | 0 | |||||||
| TECHNOTEP | -29.00% | 0 | 0 | |||||||||||
| J.B.IF | -25.00% | 0 | 0 | |||||||||||
| COOP 94 PFU | 2.00 | -20.00% | 4 200 | 2 100 | ||||||||||
| VOD.A KAN.VSETÍN | 93.36 | -4.99% | 0 | 0 | -18.00% | 0 | 0 | |||||||
| OSONA | 126.26 | 0.00% | 0 | 0 | -15.00% | 0 | 0 | |||||||
| AVIA | 137.81 | +4.99% | 48 371 | 351 | 125.00 | -11.00% | 10 085 | 74 | ||||||
| COLORLAK | 289.00 | -4.93% | 6 936 | 24 | 301.00 | -10.00% | 2 408 | 8 | ||||||
| CUKROVAR LITOVEL | 116.82 | +4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| CUKROVAR NĚMČICE | 70.00 | +0.20% | 140 | 2 | -10.00% | 0 | 0 | |||||||
| BIJOUDATA | 63.60 | -4.13% | 1 336 | 21 | -10.00% | 0 | 0 | |||||||
| BOPO | 91.00 | 0.00% | 8 372 | 92 | -10.00% | 0 | 0 | |||||||
| DŘEVOSTROJ ČKYNĚ | 238.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| PCB BENEŠOV | 132.71 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| FARMET | 24.32 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| GRANDHOTEL PUPP | 503.00 | -4.91% | 6 539 | 13 | 368.00 | -10.00% | 368 | 1 | ||||||
| INTERHOTEL OLYMPIK | 190.00 | +0.97% | 1 330 | 7 | -10.00% | 0 | 0 | |||||||
| JABLONEX | 85.00 | +4.03% | 2 210 | 26 | -10.00% | 0 | 0 | |||||||
| JIHOČESKÉ LESY | 128.00 | 0.00% | 5 120 | 40 | 122.00 | -10.00% | 3 050 | 25 | ||||||
| ||||||||||||||
