The Prague Stock Exchange and RM-System - daily results dne 13.7.1999
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 19.7.1999 16.7.1999 15.7.1999 14.7.1999 13.7.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 13.7.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KLENOTY BRNO | 0.40 | -20.00% | 0 | 0 | ||||||||||
| ČSOB SVĚT.AKC.OPF | 0.60 | -14.28% | 18 000 | 30 000 | ||||||||||
| TEPNA | 25.50 | -12.67% | 0 | 0 | ||||||||||
| TEPLÁRNA OTROKOV. | 876.90 | 0.00% | 0 | 0 | 308.70 | -11.80% | 0 | 0 | ||||||
| JUTA | 433.00 | 0.00% | 0 | 0 | 390.00 | -11.36% | 0 | 0 | ||||||
| UNITED ENERGY | 399.00 | +5.00% | 0 | 0 | 428.70 | -11.02% | 429 | 1 | ||||||
| PRAGOEXPORT | 630.00 | -10.00% | 0 | 0 | ||||||||||
| THRALL VAGONKA ST. | 40.50 | -10.00% | 3 888 | 96 | ||||||||||
| MRAZÍRNY DAŠICE | 31.50 | -10.00% | 0 | 0 | ||||||||||
| PEKÁRNA LIBEREC | 207.00 | -10.00% | 0 | 0 | ||||||||||
| PORCEL.MANUFAKTURA | 1 035.00 | -10.00% | 0 | 0 | ||||||||||
| TOMOS PRAHA | 171.00 | -10.00% | 0 | 0 | ||||||||||
| VÚ BAVLNÁŘSKÝ | 108.00 | -10.00% | 0 | 0 | ||||||||||
| DRŮBEŽ.POD.LIBUŠ | 66.60 | -10.00% | 0 | 0 | ||||||||||
| GEOTEST BRNO | 78.30 | -10.00% | 0 | 0 | ||||||||||
| VÚ STAV. HMOT | 135.00 | -10.00% | 0 | 0 | ||||||||||
| GESTA | 111.70 | -9.99% | 0 | 0 | ||||||||||
| FRENŠTÁTSKÁ LESNÍ | 958.60 | -9.99% | 26 627 | 25 | ||||||||||
| MIKROP ČEBÍN | 152.40 | -9.98% | 0 | 0 | ||||||||||
| ÚSTECKÉ PIVOVARY | 81.10 | -9.98% | 0 | 0 | ||||||||||
| ||||||||||||||
