The Prague Stock Exchange and RM-System - daily results dne 13.7.2016

9.5.2024  7.5.2024  6.5.2024  3.5.2024  2.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

19.7.2016  18.7.2016  15.7.2016  14.7.2016 13.7.2016

The Prague Sotck Exchange and RM-System - daily results - 13.7.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
LÁZNĚ PODĚBRADY					3 500.00	-9.56%	0	0
AKRO OPF PROG.SPOL					379.90	-7.11%	10 950	30
AKRO OPF GLOBAL.					379.90	-6.19%	9 137	24
MONETA MONEY BANK	72.35	-1.70%	23 069 949	316 834	72.20	-2.43%	59 904	817
O2 C.R.	200.00	-2.44%	48 005 600	238 409	203.00	-1.98%	695 758	3 430
DEUTSCHE BANK AG					340.00	-1.73%	162 138	468
ERSTE GROUP BANK A	556.00	-0.71%	70 329 763	125 803	552.30	-1.38%	2 103 706	3 743
VIG	460.00	-1.92%	4 779 596	10 264	459.90	-1.30%	2 054 847	4 485
VOLKSWAGEN AG					3 400.00	-0.97%	40 800	12
PFNONWOVENS	810.00	0.00%	4 742 709	5 843	812.00	-0.34%	104 147	128
VÍTKOVICE					172.00	-0.28%	0	0
KOFOLA CS	430.00	-1.15%	689 478	1 597	439.90	-0.02%	0	0
ST.DLUHOP. 0,45/23	100.90	0.00%	0	0	10 000.00	0.00%	0	0
APPLE INC.					2 316.30	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
NWR	0.07	0.00%	0	0	0.10	0.00%	0	0
ST.DLUHOP. VAR/17	99.80	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/19	100.05	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	62 542 639	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 0,85/18	100.04	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›