The Prague Stock Exchange and RM-System - daily results dne 14.12.1995
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
15.12.1995 14.12.1995 13.12.1995 12.12.1995 11.12.1995 |
The Prague Sotck Exchange and RM-System - daily results - 14.12.1995 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AIR SPECIÁL | 226.00 | -4.64% | 47 008 | 208 | 203.00 | -35.00% | 11 977 | 59 | ||||||
STAVUS PŘÍBRAM | 31.00 | 0.00% | 0 | 0 | -29.00% | 0 | 0 | |||||||
DOBA BAKOV N.JIZ. | 99.00 | 0.00% | 0 | 0 | -20.00% | 0 | 0 | |||||||
GLASS TV COMPONENT | 5.00 | -17.00% | 2 025 | 405 | ||||||||||
SLADOVNA HODONICE | 514.00 | +4.89% | 6 682 | 13 | -13.00% | 0 | 0 | |||||||
EKOSTAVBY KAPLICE | 241.00 | 0.00% | 0 | 0 | -13.00% | 0 | 0 | |||||||
KO-HOLDING | 252.00 | +9.09% | 13 608 | 54 | -13.00% | 0 | 0 | |||||||
DOP.PODNIK M.LÁZNĚ | 180.40 | +10.00% | 0 | 0 | 266.00 | -11.00% | 1 596 | 6 | ||||||
DMP | 273.00 | -9.90% | 0 | 0 | -10.00% | 0 | 0 | |||||||
CUKROVAR KOJETÍN | 198.55 | -5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
ČEDOK | 230.00 | +5.99% | 29 440 | 128 | 185.00 | -10.00% | 370 | 2 | ||||||
ČESKÁ ZBROJOVKA | 1 050.00 | 0.00% | 91 350 | 87 | 940.00 | -10.00% | 10 340 | 11 | ||||||
ČSAD FRÝDEK MÍSTEK | 232.00 | 0.00% | 0 | 0 | 216.00 | -10.00% | 2 160 | 10 | ||||||
AGROSTAT N.BYST. | 41.96 | +9.98% | 7 049 | 168 | 60.00 | -10.00% | 5 820 | 97 | ||||||
AVIA NOVOSEDLY | 298.00 | +9.96% | 0 | 0 | -10.00% | 0 | 0 | |||||||
BOTAS | 101.25 | -10.00% | 2 228 | 22 | -10.00% | 0 | 0 | |||||||
CUKROVAR BRODCE | 76.27 | -9.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
CRISTAL PALACE | 330.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
KOSMOS ČÁSLAV | 277.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
KLIMA | 188.63 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
|