The Prague Stock Exchange and RM-System - daily results dne 14.3.2012

16.5.2024  15.5.2024  14.5.2024  13.5.2024  10.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

20.3.2012  19.3.2012  16.3.2012  15.3.2012 14.3.2012

The Prague Sotck Exchange and RM-System - daily results - 14.3.2012
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
METROSTAV					860.00	-4.44%	10 320	12
KITD, v likvidaci	172.80	+1.35%	9 595 994	54 846	175.00	-2.77%	111 580	630
NOKIA CORP.					98.00	-2.00%	169 888	1 719
NWR	144.00	+0.70%	38 876 566	270 966	142.80	-1.38%	2 287 618	15 899
PFNONWOVENS	449.00	+0.31%	15 204 292	33 738	450.00	-0.74%	438 489	967
KOMERČNÍ BANKA	3 820.00	-0.31%	276 337 424	72 137	3 806.60	-0.53%	1 507 398	394
ERSTE GROUP BANK A	449.80	-0.49%	405 131 902	890 949	453.00	-0.42%	5 982 736	13 024
FORTUNA	98.94	+0.24%	676 215	6 814	99.30	-0.30%	169 834	1 702
CETV	142.40	+0.14%	62 175 228	432 418	142.50	-0.21%	2 864 221	19 832
ST.DLUHOP. 3,75/20	93.00	0.00%	11 665 365	1 100	10 000.00	0.00%	0	0
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
DEUTSCHE TELEKOM					223.00	0.00%	0	0
PX INDEX CERT.	100.11	+1.11%	0	0	99.00	0.00%	0	0
VGP	364.00	0.00%	0	0	412.40	0.00%	0	0
CREDIUM 4,39/12					10 000.00	0.00%	0	0
NWN					151.20	0.00%	0	0
ST.DLUHOP. VAR/16	94.22	0.00%	794 383 111	81 000	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	140 378 472	12 500	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 000.00	0.00%	0	0
ZONER SOF.10,00/19	100.00	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›