The Prague Stock Exchange and RM-System - daily results dne 14.6.2004
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
18.6.2004 17.6.2004 16.6.2004 15.6.2004 14.6.2004 |
The Prague Sotck Exchange and RM-System - daily results - 14.6.2004 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WIENERBERGER C.P. | 2 806.00 | 0.00% | 0 | 0 | 2 915.20 | -9.99% | 49 145 | 16 | ||||||
TEPLÁRNY BRNO | 1 102.00 | 0.00% | 0 | 0 | 1 290.00 | -9.79% | 9 030 | 7 | ||||||
AGROSTROJ PELHŘIM. | 315.50 | -9.62% | 33 128 | 105 | ||||||||||
SČ ARMATURKA | 131.30 | -9.26% | 657 | 5 | ||||||||||
GUMOTEX | 682.40 | -7.77% | 0 | 0 | ||||||||||
MEOPTA PŘEROV | 104.00 | 0.00% | 0 | 0 | 126.00 | -7.01% | 7 938 | 63 | ||||||
ON SEMICONDUCT. CR | 8.00 | -6.97% | 8 000 | 1 000 | ||||||||||
LÁZNĚ TEPLICE V Č. | 631.00 | 0.00% | 0 | 0 | 706.60 | -5.53% | 0 | 0 | ||||||
AKRO OPF PROG.SPOL | 302.10 | -5.47% | 9 063 | 30 | ||||||||||
TATRA | 35.00 | -5.66% | 14 000 | 400 | 33.40 | -4.84% | 89 455 | 2 592 | ||||||
KABLO ELEKTRO | 2 800.00 | 0.00% | 0 | 0 | 2 705.00 | -4.66% | 8 115 | 3 | ||||||
ČESKÉ RADIOKOMUN. | 406.70 | -3.14% | 1 538 911 074 | 3 627 356 | 401.80 | -4.65% | 497 163 | 1 198 | ||||||
PLZEŇSKÁ TEPLÁREN. | 915.80 | 0.00% | 0 | 0 | 1 270.30 | -4.48% | 0 | 0 | ||||||
STČ ENERGETICKÁ | 2 050.00 | 0.00% | 0 | 0 | 1 906.70 | -4.47% | 3 813 | 2 | ||||||
OKD | 400.00 | 0.00% | 28 000 | 70 | 382.00 | -4.26% | 97 616 | 248 | ||||||
SM ENERGETIKA | 3 250.00 | 0.00% | 0 | 0 | 3 304.40 | -4.14% | 39 653 | 12 | ||||||
MADETA | 539.70 | 0.00% | 0 | 0 | 552.50 | -4.07% | 3 868 | 7 | ||||||
BOHEMIA CRYS.GROUP | 258.10 | -4.05% | 3 872 | 15 | ||||||||||
ČESKÁ POJIŠŤOVNA | 11 000.00 | 0.00% | 0 | 0 | 11 000.00 | -3.71% | 11 000 | 1 | ||||||
ČEZ | 176.99 | -0.14% | 135 313 538 | 765 336 | 177.80 | -3.36% | 1 924 052 | 11 216 | ||||||
|