The Prague Stock Exchange and RM-System - daily results dne 14.8.2014

21.5.2024  20.5.2024  17.5.2024  16.5.2024  15.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

20.8.2014  19.8.2014  18.8.2014  15.8.2014 14.8.2014

The Prague Sotck Exchange and RM-System - daily results - 14.8.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
LÁZNĚ TEPLICE N.B.					755.10	-8.14%	3 776	5
AKRO OPF GLOBAL.					399.00	-5.22%	0	0
NWR	3.70	-2.63%	961 472	259 290	3.80	-2.56%	418 509	110 344
VOLKSWAGEN AG					4 717.40	-1.92%	997 387	211
AAA AUTO					77.00	-1.91%	428 472	5 480
UNIPETROL	126.00	-0.04%	732 553	5 817	126.00	-1.02%	25 771	203
CPI FIM	12.60	-1.18%	27 068	2 150	12.60	-0.79%	18 542	1 479
VIG	1 017.00	+0.69%	2 244 460	2 206	1 015.00	-0.49%	5 075	5
STOCK	104.90	+0.87%	31 715	305	105.10	-0.47%	26 505	251
FORTUNA	125.85	+0.68%	5 525 327	43 907	126.00	-0.39%	379 360	3 010
PHILIP MORRIS ČR A	10 400.00	-0.14%	1 787 369	172	10 431.20	-0.16%	52 156	5
PFNONWOVENS	629.20	-0.60%	7 885 908	12 500	633.90	-0.01%	136 199	215
ST.DLUHOP. 4,00/17	99.00	0.00%	55 701 111	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 000.00	0.00%	0	0
EXXON MOBIL CORP.					2 092.50	0.00%	0	0
VGP	400.00	0.00%	0	0	412.40	0.00%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›