The Prague Stock Exchange and RM-System - daily results dne 14.9.1995
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 20.9.1995 19.9.1995 18.9.1995 15.9.1995 14.9.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 14.9.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PLEMENÁŘSKÉ SLUŽBY | 46.88 | +4.99% | 0 | 0 | -25.00% | 0 | 0 | |||||||
| CUKROVAR HODONÍN | 61.79 | +4.99% | 16 436 | 266 | -23.00% | 0 | 0 | |||||||
| TESLA KOLÍN | -14.00% | 0 | 0 | |||||||||||
| THESAURUS | 670.00 | -4.96% | 0 | 0 | -12.00% | 0 | 0 | |||||||
| DMP | 273.00 | 0.00% | 1 092 | 4 | -12.00% | 0 | 0 | |||||||
| BRANO | 491.00 | 0.00% | 5 892 | 12 | -12.00% | 0 | 0 | |||||||
| FRYGESTA | 331.00 | -4.88% | 0 | 0 | -12.00% | 0 | 0 | |||||||
| EKOAGROBANKA | 0 | 0 | 12 600.00 | -10.00% | 12 600 | 1 | ||||||||
| FAVORIT ROKYCANY | 180.44 | +4.99% | 0 | 0 | 180.00 | -10.00% | 720 | 4 | ||||||
| FINOP HOLDING | 294.00 | -4.85% | 0 | 0 | 289.50 | -10.00% | 50 084 | 173 | ||||||
| CHLADÍCÍ VĚŽE PHA | 371.00 | -2.36% | 11 130 | 30 | -10.00% | 0 | 0 | |||||||
| ICOM STAVEBNÍ | 53.10 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| INTERHOT.PARKHOTEL | 339.00 | +4.62% | 7 797 | 23 | 279.00 | -10.00% | 279 | 1 | ||||||
| INTEX | 155.00 | +2.62% | 2 945 | 19 | 116.00 | -10.00% | 464 | 4 | ||||||
| JIHOČESKÝ CHOVATEL | 220.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| KIF MOST | -10.00% | 0 | 0 | |||||||||||
| CRYSTALEX | 684.00 | 0.00% | 6 156 | 9 | 650.00 | -10.00% | 1 300 | 2 | ||||||
| 1.STAVEBNÍ | 119.10 | +4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| AGROPRODUKT | 39.50 | +4.99% | 1 422 | 36 | -10.00% | 0 | 0 | |||||||
| AGROSLUŽBY CHEB | 400.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ||||||||||||||
