The Prague Stock Exchange and RM-System - daily results dne 14.9.2006
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 20.9.2006 19.9.2006 18.9.2006 15.9.2006 14.9.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 14.9.2006 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OSTROJ | 821.20 | -8.75% | 15 776 | 18 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 1 426.00 | -4.93% | 66 780 | 46 | ||||||||||
| JÄKL KARVINÁ | 2 105.00 | -3.21% | 21 050 | 10 | ||||||||||
| ČESKÁ SPOŘITELNA | 661.30 | -2.96% | 344 537 | 521 | ||||||||||
| RMS MEZZANINE | 1 500.00 | 0.00% | 0 | 0 | 1 266.90 | -2.63% | 0 | 0 | ||||||
| AKRO OPF GLOBAL. | 416.10 | -2.00% | 0 | 0 | ||||||||||
| ČESKÝ HOLDING | 53.00 | -1.85% | 530 | 10 | ||||||||||
| ČKD KUTNÁ HORA | 316.00 | -1.61% | 11 376 | 36 | ||||||||||
| PARAMO | 845.00 | 0.00% | 0 | 0 | 813.90 | -0.88% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 9 535.00 | +0.26% | 25 157 583 | 2 643 | 9 665.00 | -0.62% | 270 414 | 28 | ||||||
| CUKROVAR VRBÁTKY | 3 036.10 | -0.42% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 2 086.00 | 0.00% | 0 | 0 | ||||||||||
| Holcim (Česko) | 3 013.00 | 0.00% | 60 260 | 20 | ||||||||||
| ČKD PRAHA DIZ | 995.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ ZBROJOVKA | 1 050.00 | 0.00% | 0 | 0 | 856.80 | 0.00% | 0 | 0 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 332.80 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 351.00 | 0.00% | 0 | 0 | ||||||||||
| KAROSERIA | 512.90 | 0.00% | 0 | 0 | ||||||||||
| POŠT.TISK.CENIN | 2 077.80 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 900.00 | 0.00% | 0 | 0 | 888.10 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
