The Prague Stock Exchange and RM-System - daily results dne 15.12.2004
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
21.12.2004 20.12.2004 17.12.2004 16.12.2004 15.12.2004 |
The Prague Sotck Exchange and RM-System - daily results - 15.12.2004 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TRANZA | 87.80 | -9.85% | 5 268 | 60 | ||||||||||
STČ ENERGETICKÁ | 2 373.00 | 0.00% | 0 | 0 | 2 085.00 | -9.34% | 10 425 | 5 | ||||||
ČMD | 350.00 | 0.00% | 0 | 0 | 342.40 | -9.34% | 73 757 | 215 | ||||||
LÁZNĚ TEPLICE V Č. | 714.00 | 0.00% | 0 | 0 | 825.00 | -5.22% | 34 025 | 41 | ||||||
ČKD PRAHA DIZ | 1 800.00 | -4.50% | 16 200 | 9 | ||||||||||
NKT CABLES | 790.00 | 0.00% | 0 | 0 | 700.00 | -4.39% | 15 342 | 21 | ||||||
SETUZA | 378.00 | 0.00% | 0 | 0 | 466.00 | -4.01% | 11 184 | 24 | ||||||
GUMOTEX | 790.00 | -3.89% | 5 530 | 7 | ||||||||||
ČESKÉ RADIOKOMUN. | 449.00 | +2.05% | 224 949 | 501 | 432.60 | -3.88% | 35 087 | 81 | ||||||
EUROVIA CS | 2 500.00 | 0.00% | 0 | 0 | 2 501.00 | -3.80% | 20 008 | 8 | ||||||
LE CYGNE SPORT.GR. | 385.50 | -3.74% | 1 157 | 3 | ||||||||||
VET ASSETS | 58.00 | 0.00% | 0 | 0 | 57.00 | -3.38% | 105 055 | 1 824 | ||||||
SM VOD.A KAN.OVA | 839.40 | 0.00% | 0 | 0 | 840.00 | -3.33% | 10 080 | 12 | ||||||
ČECHOFRACHT | 5 083.30 | -3.17% | 0 | 0 | ||||||||||
VOD.A KAN.KROMĚŘÍŽ | 300.00 | -2.81% | 0 | 0 | ||||||||||
OSTROJ | 355.00 | -2.73% | 47 865 | 135 | ||||||||||
METALIMEX | 2 555.00 | 0.00% | 0 | 0 | 2 550.10 | -2.48% | 25 501 | 10 | ||||||
SOKOLOVSKÁ UHELNÁ | 941.70 | 0.00% | 0 | 0 | 880.00 | -2.22% | 28 160 | 32 | ||||||
ŽPSV UH. OSTROH | 1 307.20 | -2.08% | 14 379 | 11 | ||||||||||
PARAMO | 1 000.00 | +7.53% | 35 994 | 36 | 970.00 | -2.02% | 23 284 | 23 | ||||||
|