The Prague Stock Exchange and RM-System - daily results dne 15.3.2012

20.5.2024  17.5.2024  16.5.2024  15.5.2024  14.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

21.3.2012  20.3.2012  19.3.2012  16.3.2012 15.3.2012

The Prague Sotck Exchange and RM-System - daily results - 15.3.2012
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AKRO OPF PROG.SPOL					240.00	-9.05%	19 196	80
CETV	136.10	-4.42%	31 753 829	229 797	136.30	-4.35%	2 739 903	19 875
ENERGOAQUA	1 500.00	0.00%	0	0	1 550.00	-3.19%	77 501	50
CPI FIM	100.04	-0.96%	310 816	3 076	99.10	-2.27%	98 413	988
PFNONWOVENS	441.50	-1.67%	11 123 809	25 368	440.10	-2.20%	987 341	2 226
UNIPETROL	173.00	+0.52%	3 139 341	18 187	171.50	-1.44%	99 334	580
NWR	139.10	-3.40%	74 708 870	531 912	140.90	-1.33%	2 785 374	19 804
AAA AUTO	19.19	+1.43%	80 176	4 240	18.70	-0.53%	76 045	4 075
ČEZ	800.00	-1.84%	733 715 776	909 090	807.40	-0.32%	2 352 822	2 919
VOLKSWAGEN AG					3 151.00	-0.31%	120 557	38
ČESKÁ NÁMOŘ.PLAVBA					500.00	-0.23%	3 500	7
O2 C.R.	389.00	-0.74%	97 768 801	250 605	392.50	-0.18%	668 557	1 706
ŠMERAL BRNO					278.90	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
UNIPETROL VAR/13	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	29 015 949	2 444	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	31 459 363	2 980	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	101.00	0.00%	15 872 417	1 500	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	65 694 767	5 800	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›