The Prague Stock Exchange and RM-System - daily results dne 15.4.1996
| 30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
| 19.4.1996 18.4.1996 17.4.1996 16.4.1996 15.4.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 15.4.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LESNÍ SP.ŽEL.RUDA | 114.68 | -9.99% | 0 | 0 | 132.00 | -27.00% | 264 | 2 | ||||||
| KARLOVAR. SILNICE | 81.40 | 0.00% | 0 | 0 | -25.00% | 0 | 0 | |||||||
| LOKOMOTIVKA PRAHA | 80.85 | +5.00% | 5 821 | 72 | -22.00% | 0 | 0 | |||||||
| PETRA STRÁNÍ | 64.77 | +9.98% | 0 | 0 | -22.00% | 0 | 0 | |||||||
| SANATORIUM MŠENÉ | 115.00 | 0.00% | 0 | 0 | 70.00 | -21.00% | 606 | 9 | ||||||
| GLASS TV COMPONENT | 4.00 | -20.00% | 2 024 | 506 | ||||||||||
| LINASET | 421.00 | -9.85% | 0 | 0 | -18.00% | 0 | 0 | |||||||
| LINETA | 39.00 | -2.50% | 1 053 | 27 | 34.00 | -18.00% | 1 733 | 53 | ||||||
| DOBA BAKOV N.JIZ. | 52.80 | 0.00% | 0 | 0 | -16.00% | 0 | 0 | |||||||
| SČC | 94.90 | -4.99% | 5 884 | 62 | -15.00% | 0 | 0 | |||||||
| MASSAG | 210.00 | +3.44% | 6 930 | 33 | 190.00 | -14.00% | 17 888 | 95 | ||||||
| CUKROVAR VYŠKOV | 27.00 | 0.00% | 0 | 0 | 19.00 | -14.00% | 95 | 5 | ||||||
| JITŘENKA PRAHA | 67.00 | 0.00% | 0 | 0 | -13.00% | 0 | 0 | |||||||
| LES. SPOL.STŘÍBRO | 111.78 | -10.00% | 0 | 0 | -12.00% | 0 | 0 | |||||||
| KDYNIUM | 347.00 | -9.87% | 0 | 0 | -11.00% | 0 | 0 | |||||||
| SUBEKO KLÁŠTEREC | 121.61 | -9.91% | 8 756 | 72 | 108.00 | -10.00% | 432 | 4 | ||||||
| KOSTELECKÉ UZENINY | 750.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| CHEMONT BRNO | 200.00 | +4.86% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| INVESTIM IF | 99.93 | -9.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| DST TRUTNOV | 141.00 | 0.00% | 0 | 0 | 172.00 | -10.00% | 2 064 | 12 | ||||||
| ||||||||||||||
