The Prague Stock Exchange and RM-System - daily results dne 15.5.2017
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 19.5.2017 18.5.2017 17.5.2017 16.5.2017 15.5.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 15.5.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRAŽSKÁ ENERGETIKA | 8 800.00 | -4.34% | 17 600 | 2 | ||||||||||
| E4U | 107.00 | 0.00% | 0 | 0 | 106.90 | -3.51% | 1 924 | 18 | ||||||
| LÁZNĚ PODĚBRADY | 6 977.90 | -2.74% | 0 | 0 | ||||||||||
| FORTUNA | 105.90 | -2.26% | 1 525 544 | 14 451 | 105.20 | -1.40% | 173 764 | 1 645 | ||||||
| META PLATFORMS | 3 664.40 | -0.91% | 0 | 0 | ||||||||||
| INTEL CORP. | 877.00 | -0.90% | 92 098 | 105 | ||||||||||
| TOMA | 1 250.00 | 0.00% | 360 000 | 288 | 1 250.00 | -0.79% | 337 500 | 270 | ||||||
| UNIPETROL | 287.50 | -0.17% | 2 793 088 | 9 711 | 287.40 | -0.42% | 205 512 | 714 | ||||||
| MICROSOFT CORP. | 1 664.60 | -0.39% | 8 323 | 5 | ||||||||||
| STOCK | 53.30 | -1.20% | 751 098 | 14 022 | 53.80 | -0.37% | 29 600 | 550 | ||||||
| VIG | 667.00 | -1.04% | 9 767 163 | 14 616 | 666.10 | -0.25% | 465 235 | 695 | ||||||
| VOLKSWAGEN AG | 3 940.00 | -0.22% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 980.00 | 0.00% | 114 388 538 | 117 049 | 976.10 | -0.14% | 457 913 | 468 | ||||||
| NOKIA CORP. | 145.90 | -0.06% | 45 259 | 310 | ||||||||||
| DEUTSCHE BANK AG | 450.00 | -0.02% | 357 620 | 800 | ||||||||||
| ST.DLUHOP. 0,00/19 | 100.13 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,00/20 | 100.24 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| PHOTON EN. 6,00/23 | 100.00 | 0.00% | 0 | 0 | 30 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,25/27 | 96.81 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,00/22 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
