The Prague Stock Exchange and RM-System - daily results dne 15.7.1997
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
21.7.1997 18.7.1997 17.7.1997 16.7.1997 15.7.1997 |
The Prague Sotck Exchange and RM-System - daily results - 15.7.1997 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČKD OBCHOD.SLUŽBY | -46.42% | 0 | ||||||||||||
ŘEMPO | 6.99 | 0.00% | 0 | 0 | -42.44% | 0 | ||||||||
GMS PRAHA | -33.33% | 0 | ||||||||||||
UNIRELEX | 1.91 | +4.94% | 458 | 240 | 1.30 | -31.21% | 767 | 590 | ||||||
SVÚM | -25.00% | 0 | ||||||||||||
DOM.POTŘ.UNI PLZEŇ | -24.98% | 0 | ||||||||||||
GLASS TV COMPONENT | -22.27% | 0 | ||||||||||||
C.A.S. 2 HOLDING | 1.73 | -4.94% | 1 038 | 600 | 1.50 | -22.22% | 580 | 412 | ||||||
AGROTONZ TLUMAČOV | -20.00% | 0 | ||||||||||||
ÚNĚŠOVICKÝ STATEK | 16.00 | -20.00% | 496 | 31 | ||||||||||
ČKD POLOVODIČE PHA | -16.66% | 0 | ||||||||||||
LUČEBNÍ Z.DRASLOV. | -16.66% | 0 | ||||||||||||
VODÁR.KLADNO-MĚLN. | 50.00 | -14.52% | 1 300 | 26 | ||||||||||
PS PARDUBICE | -14.28% | 0 | ||||||||||||
PRAMEN IK MOR.SEV. | -12.50% | 0 | ||||||||||||
DERMACOL | 39.00 | -12.35% | 156 | 4 | ||||||||||
CUKR. M.HRADIŠTĚ | 8.00 | -11.11% | 40 | 5 | ||||||||||
ORTAS PŘÍBRAM | 4.00 | -11.11% | 16 | 4 | ||||||||||
OTAVA-PATRIA | 125.00 | 0.00% | 0 | 0 | -10.51% | 0 | ||||||||
FORESTA | 18.00 | -10.00% | 18 | 1 | ||||||||||
|