The Prague Stock Exchange and RM-System - daily results dne 15.7.2010

20.5.2024  17.5.2024  16.5.2024  15.5.2024  14.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

21.7.2010  20.7.2010  19.7.2010  16.7.2010 15.7.2010

The Prague Sotck Exchange and RM-System - daily results - 15.7.2010
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
TOMA	650.00	0.00%	0	0	650.00	-5.80%	6 500	10
INTEL CORP.					420.40	-5.05%	573 870	1 346
CETV	445.00	-1.22%	63 827 352	140 088	443.30	-3.21%	1 853 141	4 101
TATRA					143.00	-2.72%	2 471	18
VOLKSWAGEN AG					1 801.00	-2.59%	482 586	268
ECM	183.23	-2.54%	218 405	1 182	182.30	-2.51%	145 920	800
CPI FIM	127.40	-1.26%	493 618	3 865	127.50	-2.00%	79 873	625
VET ASSETS	9.00	0.00%	0	0	8.10	-1.22%	40 675	5 000
MICROSOFT CORP.					509.50	-1.06%	0	0
EXXON MOBIL CORP.					1 201.00	-0.92%	60 050	50
PHILIP MORRIS ČR A	9 196.00	-0.80%	21 671 765	2 373	9 030.00	-0.77%	300 410	33
VIG	902.60	+0.06%	632 160	702	890.60	-0.72%	357 935	400
NWR	226.90	+0.62%	75 538 105	332 566	225.00	-0.57%	3 509 638	15 534
NWN	226.90	+0.62%	75 538 105	332 566	225.00	-0.57%	3 509 638	15 534
AAA AUTO	17.97	-0.44%	142 008	8 001	17.80	-0.55%	69 122	3 872
UNIPETROL	200.60	+0.30%	28 301 843	140 908	198.10	-0.45%	973 495	4 889
ERSTE GROUP BANK A	757.50	-0.32%	94 553 059	124 316	753.00	-0.40%	4 012 461	5 298
ČEZ	877.90	-0.56%	161 034 591	182 926	877.00	-0.22%	7 010 569	7 966
MCDONALDS CORP.					1 387.80	-0.22%	0	0
ST.DLUHOP. VAR/16	94.22	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›