The Prague Stock Exchange and RM-System - daily results dne 16.10.2001
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 22.10.2001 19.10.2001 18.10.2001 17.10.2001 16.10.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 16.10.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BESKYDSKÁ STAVEBNÍ | 322.30 | -14.39% | 0 | 0 | ||||||||||
| ČSAD JABLONEC N.N. | 202.10 | -14.07% | 0 | 0 | ||||||||||
| TRANZA | 72.60 | -10.48% | 0 | 0 | ||||||||||
| ZEM.POT.IF KLATOVY | 59.40 | -10.00% | 0 | 0 | ||||||||||
| ČSKD - INTRANS | 88.20 | -10.00% | 0 | 0 | ||||||||||
| FANDA-GROUP OSTR. | 166.50 | -10.00% | 0 | 0 | ||||||||||
| INGSTAV BRNO | 19.80 | -10.00% | 0 | 0 | ||||||||||
| PLEMENÁŘSKÉ SLUŽBY | 64.80 | -10.00% | 0 | 0 | ||||||||||
| STAVOKOMB.LIBEREC | 347.50 | -9.99% | 0 | 0 | ||||||||||
| JČ ENERGETIKA | 1 700.00 | 0.00% | 0 | 0 | 1 496.10 | -9.99% | 6 151 | 4 | ||||||
| ZAKLÁDÁNÍ STAVEB | 440.40 | -9.99% | 15 414 | 35 | ||||||||||
| PROAGRO LIBEREC | 76.70 | -9.97% | 1 227 | 16 | ||||||||||
| ČETRANS ÚSTÍ N.L. | 21.00 | 0.00% | 0 | 0 | 29.80 | -9.96% | 358 | 12 | ||||||
| EGRETTA KOLÍN.DOP. | 45.40 | -9.92% | 0 | 0 | ||||||||||
| RAAB KARCH.STAVIVA | 72.60 | -9.92% | 726 | 10 | ||||||||||
| ZPA PEČKY | 145.30 | -9.91% | 0 | 0 | ||||||||||
| BELAGRA | 149.10 | -9.90% | 447 | 3 | ||||||||||
| DŘEVOKOMB. VRBNO | 14.60 | -9.87% | 0 | 0 | ||||||||||
| KOVOLIT MODŘICE | 146.00 | -9.87% | 3 503 | 24 | ||||||||||
| INTERHOTEL VORONĚŽ | 333.60 | -9.83% | 3 336 | 10 | ||||||||||
| ||||||||||||||
