The Prague Stock Exchange and RM-System - daily results dne 16.11.2004
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 22.11.2004 19.11.2004 18.11.2004 16.11.2004 15.11.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 16.11.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VÍTKOVICE | 33.30 | -8.26% | 3 623 898 | 99 820 | ||||||||||
| UNITED ENERGY | 185.50 | -6.12% | 1 484 | 8 | ||||||||||
| ČESKÁ ZBROJOVKA | 1 040.00 | 0.00% | 0 | 0 | 1 114.30 | -5.68% | 0 | 0 | ||||||
| B.G.M. HOLDING | 366.70 | -4.35% | 3 667 | 10 | ||||||||||
| AKRO OPF PROG.SPOL | 341.00 | -4.21% | 15 375 | 45 | ||||||||||
| POŠT.TISK.CENIN | 1 902.90 | -3.65% | 1 903 | 1 | ||||||||||
| JÄKL KARVINÁ | 840.00 | -3.44% | 5 040 | 6 | ||||||||||
| KABELOVNA DĚČÍN | 1 533.40 | -3.02% | 4 600 | 3 | ||||||||||
| BOHEMIA CRYS.GROUP | 251.30 | -2.82% | 14 697 | 60 | ||||||||||
| RMS MEZZANINE | 1 995.00 | 0.00% | 0 | 0 | 1 687.80 | -2.59% | 0 | 0 | ||||||
| LE CYGNE SPORT.GR. | 405.30 | -2.29% | 0 | 0 | ||||||||||
| B.G.M. CAPITAL | 374.00 | -2.17% | 0 | 0 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 284.00 | -2.06% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 213.00 | +0.47% | 852 | 4 | 220.50 | -2.00% | 253 712 | 1 120 | ||||||
| TOMA | 363.80 | 0.00% | 0 | 0 | 410.10 | -1.88% | 69 061 | 167 | ||||||
| SM VOD.A KAN.OVA | 839.40 | 0.00% | 0 | 0 | 834.60 | -1.69% | 0 | 0 | ||||||
| SUBTERRA | 1 101.20 | -1.67% | 22 129 | 20 | ||||||||||
| MINERVA BOSKOVICE | 200.00 | -1.47% | 0 | 0 | ||||||||||
| SILON | 766.70 | -1.28% | 1 533 | 2 | ||||||||||
| ČESKÝ HOLDING | 65.30 | -1.21% | 28 149 | 422 | ||||||||||
| ||||||||||||||
