The Prague Stock Exchange and RM-System - daily results dne 16.12.1999
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 22.12.1999 21.12.1999 20.12.1999 17.12.1999 16.12.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 16.12.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ST.DLUHOP. VAR/02 | 95.94 | 0.00% | 0 | 0 | 696.00 | -23.51% | 0 | 0 | ||||||
| LIGLASS | 128.80 | -10.05% | 0 | 0 | ||||||||||
| INTERHOT.PARKHOTEL | 270.00 | -10.00% | 0 | 0 | ||||||||||
| ZAT | 103.50 | -10.00% | 0 | 0 | ||||||||||
| THRALL VAGONKA ST. | 36.90 | -10.00% | 0 | 0 | ||||||||||
| TONA | 121.50 | -10.00% | 0 | 0 | ||||||||||
| ZZN DOMAŽLICE | 51.30 | -10.00% | 0 | 0 | ||||||||||
| ZZN ŽĎÁR N.SÁZAVOU | 32.40 | -10.00% | 0 | 0 | ||||||||||
| PRAGOEXPORT | 303.50 | -9.99% | 0 | 0 | ||||||||||
| STRATEGIC HOT.CAP. | 4 356.00 | -4.99% | 0 | 0 | 3 301.10 | -9.99% | 0 | 0 | ||||||
| TOMOS PRAHA | 303.70 | -9.98% | 0 | 0 | ||||||||||
| ČESKÉ PŘÍSTAVY | 299.40 | -9.98% | 0 | 0 | ||||||||||
| HMO LOGISTIKA OL | 32.50 | -9.97% | 0 | 0 | ||||||||||
| HOTEL JALTA PRAHA | 880.00 | -9.96% | 9 079 | 10 | ||||||||||
| GEODEZIE LIBEREC | 133.70 | -9.96% | 0 | 0 | ||||||||||
| ENERGOSTROJ. PARD. | 51.50 | -9.96% | 0 | 0 | ||||||||||
| ČKD DUKLA PRAHA | 24.40 | -9.96% | 0 | 0 | ||||||||||
| ČKD PRAHA DIZ | 308.00 | -9.96% | 0 | 0 | ||||||||||
| STOCK PLZEŇ | 4 300.00 | 0.00% | 0 | 0 | 4 700.00 | -9.96% | 4 700 | 1 | ||||||
| ŽOS NYMBURK | 24.01 | 0.00% | 0 | 0 | 26.20 | -9.96% | 0 | 0 | ||||||
| ||||||||||||||
