The Prague Stock Exchange and RM-System - daily results dne 16.4.1996
| 30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
| 22.4.1996 19.4.1996 18.4.1996 17.4.1996 16.4.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 16.4.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| POL.LESY DYMOKURY | 140.41 | 0.00% | 0 | 0 | 111.00 | -36.00% | 1 353 | 13 | ||||||
| KARLOVAR. SILNICE | 81.40 | 0.00% | 0 | 0 | -33.00% | 0 | 0 | |||||||
| VODÁRENSKÁ | 141.93 | 0.00% | 0 | 0 | -32.00% | 0 | 0 | |||||||
| ITEC GROUP | 48.00 | 0.00% | 0 | 0 | -30.00% | 0 | 0 | |||||||
| LUHOV | 260.00 | 0.00% | 0 | 0 | -23.00% | 0 | 0 | |||||||
| BENZINSERVIS | 164.43 | 0.00% | 0 | 0 | 114.20 | -19.00% | 3 083 | 27 | ||||||
| BOHEMIA VIDEO ART | 80.00 | 0.00% | 0 | 0 | -18.00% | 0 | 0 | |||||||
| DAKO-CZ | 70.40 | -4.99% | 0 | 0 | 70.80 | -14.00% | 1 416 | 20 | ||||||
| PIV.A SOD.BRNO | 117.12 | 0.00% | 0 | 0 | -14.00% | 0 | 0 | |||||||
| PRAG REAL VYSOČANY | 138.81 | -4.99% | 28 040 | 202 | -12.00% | 0 | 0 | |||||||
| LES. SPOL.PŘIBYSL. | 810.00 | 0.00% | 0 | 0 | -12.00% | 0 | 0 | |||||||
| KDYNIUM | 347.00 | 0.00% | 0 | 0 | -12.00% | 0 | 0 | |||||||
| STAVOMONTÁŽE ZLÍN | 47.00 | 0.00% | 0 | 0 | 51.50 | -12.00% | 1 751 | 34 | ||||||
| ZEZANA BRNO | 90.44 | -5.00% | 6 602 | 73 | -11.00% | 0 | 0 | |||||||
| HARV.RŮST.II PF | 32.11 | -4.97% | 99 220 | 3 090 | -11.00% | 0 | 0 | |||||||
| CRYSTALEX | 682.00 | +4.92% | 20 460 | 30 | 615.10 | -11.00% | 7 520 | 12 | ||||||
| LIGRA STARÉ MĚSTO | 45.74 | +4.98% | 0 | 0 | 45.00 | -11.00% | 10 388 | 223 | ||||||
| PRECIOSA-LUSTRY | 140.00 | +1.63% | 980 | 7 | -10.00% | 0 | 0 | |||||||
| LESY VLAŠIM | 346.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| LESNÍ SPOL.JM LESY | 172.00 | -0.12% | 11 180 | 65 | 166.00 | -10.00% | 1 660 | 10 | ||||||
| ||||||||||||||
