The Prague Stock Exchange and RM-System - daily results dne 16.5.2003
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 22.5.2003 21.5.2003 20.5.2003 19.5.2003 16.5.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 16.5.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STAROROL.PORCELÁN | 202.50 | -9.95% | 810 | 4 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 2 150.00 | 0.00% | 0 | 0 | 2 470.60 | -8.49% | 4 941 | 2 | ||||||
| ČKD PRAHA DIZ | 1 500.00 | -7.66% | 0 | 0 | ||||||||||
| VET ASSETS | 61.75 | -5.00% | 0 | 0 | 43.40 | -7.65% | 381 446 | 7 325 | ||||||
| SG - INDUSTRY | 9.70 | -6.73% | 13 192 | 1 360 | ||||||||||
| SOKOLOVSKÁ UHELNÁ | 500.00 | 0.00% | 72 098 000 | 144 196 | 501.30 | -6.29% | 75 569 | 150 | ||||||
| CIMEX KONCERN | 550.00 | -5.17% | 0 | 0 | ||||||||||
| ON SEMICONDUCT. CR | 950.00 | -5.00% | 0 | 0 | ||||||||||
| ALIACHEM | 6.01 | 0.00% | 0 | 0 | 7.60 | -5.00% | 2 189 | 288 | ||||||
| ŽPSV UH. OSTROH | 1 581.90 | -4.91% | 0 | 0 | ||||||||||
| ARCELORMITTAL | 109.80 | -0.18% | 26 009 903 | 236 454 | 104.60 | -4.73% | 82 283 | 791 | ||||||
| WIENERBERGER C.P. | 25.20 | -4.54% | 0 | 0 | ||||||||||
| OSPAP VELKOOBCH.P. | 555.00 | -4.31% | 555 | 1 | ||||||||||
| B.G.M. HOLDING | 212.60 | -4.23% | 0 | 0 | ||||||||||
| TATRA | 40.00 | 0.00% | 0 | 0 | 40.00 | -3.38% | 28 240 | 706 | ||||||
| ŽIVNOSTENSKÁ BANKA | 4 500.00 | 0.00% | 0 | 0 | 4 350.00 | -3.33% | 57 900 | 13 | ||||||
| EUROVIA CS | 1 180.00 | 0.00% | 0 | 0 | 1 261.20 | -2.98% | 40 358 | 32 | ||||||
| POŠT.TISK.CENIN | 1 851.00 | -2.93% | 3 701 | 2 | ||||||||||
| CUKROVAR VRBÁTKY | 3 500.00 | -2.88% | 101 500 | 29 | ||||||||||
| TEPLÁRNY BRNO | 1 102.00 | 0.00% | 0 | 0 | 1 190.00 | -2.77% | 68 850 | 60 | ||||||
| ||||||||||||||
