The Prague Stock Exchange and RM-System - daily results dne 16.8.1996
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 22.8.1996 21.8.1996 20.8.1996 19.8.1996 16.8.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 16.8.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZZN Č. SKALICE | 33.30 | 0.00% | 0 | 0 | -42.00% | 0 | 0 | |||||||
| ŠANCE IPF | 0 | 0 | -33.00% | 0 | 0 | |||||||||
| VERTEX | 5 869.00 | -4.98% | 0 | 0 | -27.00% | 0 | 0 | |||||||
| STAVOSTROJ | 0 | 0 | -20.00% | 0 | 0 | |||||||||
| OBCHODNÍ SLADOVNY | 800.00 | +3.89% | 24 000 | 30 | 750.00 | -18.00% | 22 052 | 30 | ||||||
| RAŠELINA | 90.00 | +3.44% | 2 880 | 32 | -17.00% | 0 | 0 | |||||||
| LIBEREC.MASNÝ POD. | 82.00 | 0.00% | 0 | 0 | -16.00% | 0 | 0 | |||||||
| ARKUS | -15.00% | 0 | 0 | |||||||||||
| KAPITÁL HOLDING | -13.00% | 0 | 0 | |||||||||||
| PLZEŇSKÁ IS | -10.00% | 0 | 0 | |||||||||||
| SKLÁRNY BYDŽOV | -10.00% | 0 | 0 | |||||||||||
| CS.FOND PRAV.DIVID | 55.10 | -10.00% | 2 535 | 46 | ||||||||||
| UNIVER.PRŮMYSL.PF | -10.00% | 0 | 0 | |||||||||||
| PGH | 135.00 | -10.00% | 1 350 | 10 | ||||||||||
| ARNOLD IF | -10.00% | 0 | 0 | |||||||||||
| ZZN TŘEBÍČ | 46.60 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ČESKOMOR.VYBER.PF | 764.00 | -10.00% | 7 640 | 10 | ||||||||||
| DIMENSION | -10.00% | 0 | 0 | |||||||||||
| GLASS TV COMPONENT | -10.00% | 0 | 0 | |||||||||||
| ZRUP PŘÍBRAM | 71.27 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ||||||||||||||
