The Prague Stock Exchange and RM-System - daily results dne 17.10.2008
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 23.10.2008 22.10.2008 21.10.2008 20.10.2008 17.10.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 17.10.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KB DISCOUNT | 301.90 | -7.11% | 0 | 0 | 263.10 | -22.09% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 2 516.00 | -17.29% | 907 029 482 | 331 368 | 2 549.90 | -16.39% | 10 143 343 | 3 691 | ||||||
| CETV | 641.10 | -9.06% | 69 574 039 | 110 210 | 624.30 | -13.29% | 673 089 | 983 | ||||||
| ERSTE GROUP BANK A | 513.50 | -16.31% | 518 493 112 | 923 039 | 533.10 | -12.41% | 5 413 725 | 9 578 | ||||||
| VOLKSWAGEN AG | 9 052.50 | -8.77% | 0 | 0 | ||||||||||
| AVIA | 55.10 | -8.62% | 16 530 | 300 | ||||||||||
| UNIPETROL | 136.20 | -11.47% | 218 765 449 | 1 516 090 | 142.50 | -8.00% | 9 273 618 | 62 415 | ||||||
| NWN | 110.50 | -22.35% | 348 023 724 | 2 750 156 | 133.80 | -7.66% | 9 460 465 | 68 732 | ||||||
| NWR | 110.50 | -22.35% | 348 023 724 | 2 750 156 | 133.80 | -7.66% | 9 460 465 | 68 732 | ||||||
| CEZ DISCOUNT | 75.10 | -13.63% | 0 | 0 | 84.30 | -5.17% | 0 | 0 | ||||||
| VIG | 529.50 | -6.30% | 10 687 476 | 19 151 | 530.00 | -4.98% | 253 925 | 447 | ||||||
| RMS MEZZANINE | 1 425.00 | 0.00% | 0 | 0 | 968.90 | -4.76% | 0 | 0 | ||||||
| PFNONWOVENS | 215.50 | -0.46% | 13 995 634 | 65 480 | 216.70 | -4.57% | 652 326 | 2 833 | ||||||
| BRNĚN.VODÁR.A KAN. | 1 337.50 | -3.84% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 5 255.00 | -1.13% | 39 519 827 | 7 435 | 5 197.80 | -3.74% | 505 159 | 95 | ||||||
| VÍTKOVICE | 559.40 | -3.45% | 281 017 | 493 | ||||||||||
| LÁZNĚ PODĚBRADY | 1 620.00 | -3.31% | 9 720 | 6 | ||||||||||
| EUROPA BONUS CZK | 4 908.00 | -1.19% | 0 | 0 | 5 394.40 | -2.55% | 0 | 0 | ||||||
| O2 C.R. | 365.20 | -4.15% | 560 839 609 | 1 462 774 | 370.40 | -2.52% | 5 665 722 | 14 935 | ||||||
| ČESKÁ SPOŘITELNA | 675.50 | -2.10% | 0 | 0 | ||||||||||
| ||||||||||||||
