The Prague Stock Exchange and RM-System - daily results dne 17.2.1999
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 23.2.1999 22.2.1999 19.2.1999 18.2.1999 17.2.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 17.2.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DAS PŘÍBRAM | 4.00 | -20.00% | 0 | 0 | ||||||||||
| EKOFLORA HR.KRÁL. | 5.00 | -16.66% | 120 | 24 | ||||||||||
| VODHOSP.INŽ.SLUŽBY | 5.00 | -16.66% | 0 | 0 | ||||||||||
| FLORIA KROMĚŘÍŽ | 6.00 | -14.28% | 0 | 0 | ||||||||||
| VOD.A KAN.NÁCHOD | 32.00 | -12.32% | 0 | 0 | ||||||||||
| OBCHODNÍ SLADOVNY | 283.30 | 0.00% | 0 | 0 | 271.00 | -12.15% | 4 065 | 15 | ||||||
| VČ ENERGETIKA | 1 577.00 | +0.12% | 12 616 | 8 | 1 553.00 | -11.25% | 43 358 | 26 | ||||||
| DROGERIE IK ÚS.N.L | 87.50 | -10.71% | 0 | 0 | ||||||||||
| BOHEMIA-LÁZNĚ | 473.10 | -10.05% | 3 312 | 7 | ||||||||||
| AGROSTAT N.BYST. | 63.00 | -10.00% | 0 | 0 | ||||||||||
| DST TRUTNOV | 36.00 | -10.00% | 0 | 0 | ||||||||||
| ČSAD OSTRAVA | 90.00 | -10.00% | 8 345 | 88 | ||||||||||
| CEMBRIT MORAVIA | 126.00 | -10.00% | 0 | 0 | ||||||||||
| S.P.M.B. | 126.00 | -10.00% | 0 | 0 | ||||||||||
| TISKÁRNY HAVL.BROD | 54.00 | -10.00% | 0 | 0 | ||||||||||
| VERTEX | 3 075.00 | 0.00% | 0 | 0 | 2 700.00 | -10.00% | 0 | 0 | ||||||
| KAPITÁL HOLDING | 54.00 | -10.00% | 9 122 | 160 | ||||||||||
| BH CAPITAL | 599.00 | -9.92% | 0 | 0 | ||||||||||
| OTAVAN TŘEBOŇ | 109.00 | -9.91% | 0 | 0 | ||||||||||
| SILNIČNÍ TECHNIKA | 30.00 | -9.90% | 0 | 0 | ||||||||||
| ||||||||||||||
