The Prague Stock Exchange and RM-System - daily results dne 17.5.2016
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
23.5.2016 20.5.2016 19.5.2016 18.5.2016 17.5.2016 |
The Prague Sotck Exchange and RM-System - daily results - 17.5.2016 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VÍTKOVICE | 210.00 | -4.97% | 121 980 | 575 | ||||||||||
NOKIA CORP. | 123.50 | -4.92% | 124 924 | 1 000 | ||||||||||
SELGEN | 4 100.00 | -4.65% | 8 200 | 2 | ||||||||||
MERCEDES-BENZ GROU | 1 568.30 | -2.59% | 96 730 | 61 | ||||||||||
VOLKSWAGEN AG | 3 597.40 | -2.23% | 3 597 | 1 | ||||||||||
ERSTE GROUP BANK A | 614.50 | -3.53% | 83 332 027 | 133 546 | 624.00 | -2.01% | 1 546 070 | 2 467 | ||||||
MONETA MONEY BANK | 73.40 | -1.21% | 159 284 190 | 2 153 145 | 74.00 | -1.20% | 536 803 | 7 214 | ||||||
PHILIP MORRIS ČR A | 12 691.00 | -1.62% | 4 659 937 | 365 | 12 700.00 | -1.17% | 432 865 | 34 | ||||||
DEUTSCHE BANK AG | 395.20 | -0.75% | 70 004 | 177 | ||||||||||
KOMERČNÍ BANKA | 945.40 | -0.17% | 64 072 556 | 67 750 | 940.20 | -0.72% | 437 834 | 463 | ||||||
CETV | 57.10 | -2.89% | 468 645 | 8 159 | 57.60 | -0.69% | 99 810 | 1 716 | ||||||
ČEZ | 440.40 | -1.45% | 178 730 634 | 399 470 | 443.00 | -0.67% | 7 589 886 | 16 879 | ||||||
UNIPETROL | 175.10 | -2.01% | 752 447 | 4 289 | 176.00 | -0.62% | 45 924 | 260 | ||||||
MCDONALDS CORP. | 3 066.00 | -0.50% | 9 198 | 3 | ||||||||||
AVG TECHNOLOGIES | 439.40 | -0.22% | 0 | 0 | ||||||||||
META PLATFORMS | 2 844.50 | -0.08% | 0 | 0 | ||||||||||
INTEL CORP. | 720.50 | -0.01% | 3 603 | 5 | ||||||||||
VGP | 360.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 4,60/18 | 99.60 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
CPI FIM | 5.20 | 0.00% | 520 | 100 | ||||||||||
|