The Prague Stock Exchange and RM-System - daily results dne 17.6.2014

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

23.6.2014  20.6.2014  19.6.2014  18.6.2014 17.6.2014

The Prague Sotck Exchange and RM-System - daily results - 17.6.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
TATRA					14.40	-7.09%	189 605	12 840
AAA AUTO					63.00	-1.40%	405 390	6 410
NWR	9.65	-0.52%	1 047 601	109 495	9.60	-1.03%	363 065	37 726
ČEZ	600.00	-0.66%	290 903 019	482 823	598.00	-0.98%	9 553 987	15 853
DEUTSCHE TELEKOM					338.10	-0.62%	101 430	300
PHILIP MORRIS ČR A	10 425.00	+0.71%	3 447 234	331	10 400.00	-0.57%	354 346	34
ERSTE GROUP BANK A	714.30	+0.39%	40 107 855	56 188	711.00	-0.03%	1 229 293	1 722
ST.DLUHOP. 4,60/18	99.60	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.00	0.00%	55 493 333	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 000.00	0.00%	0	0
VGP	350.00	0.00%	0	0	412.40	0.00%	0	0
ŠMERAL BRNO					225.60	0.00%	0	0
EXXON MOBIL CORP.					2 066.40	0.00%	0	0
ST.DLUHOP. VAR/17	99.80	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/19	100.05	0.00%	21 019 667	2 000	10 000.00	0.00%	0	0
ST.DLUHOP. 0,50/16	99.56	0.00%	15 152 583	1 500	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›