The Prague Stock Exchange and RM-System - daily results dne 18.2.1998
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 24.2.1998 23.2.1998 20.2.1998 19.2.1998 18.2.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 18.2.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| REGIONµL.INV.SPOL | 0.00 | -68.75% | 0 | 0 | ||||||||||
| RYBNIKÁŘ.HLUBOKÁ | 68.56 | +4.99% | 0 | 0 | 83.00 | -67.90% | 1 323 | 16 | ||||||
| COLORLAK | 24.00 | -65.21% | 1 200 | 50 | ||||||||||
| UNIMONT OSTRAVA | 0.00 | -63.63% | 0 | 0 | ||||||||||
| KOVOFINIŠ LEDEČ | 1.00 | -47.00% | 3 566 | 3 336 | ||||||||||
| PRUM. A INVEST.HOL | 0.00 | -32.37% | 0 | 0 | ||||||||||
| CUKROVAR HODONÍN | 0.00 | -30.00% | 0 | 0 | ||||||||||
| TECHNIA OSTRAVA | 0.00 | -25.00% | 0 | 0 | ||||||||||
| AVIA KUTNÁ HORA | 0.00 | -22.91% | 0 | 0 | ||||||||||
| AUTO MOTORS ÚSTÍ | 0.00 | -20.00% | 0 | 0 | ||||||||||
| DL.PREFA 3,00/11 | 169.00 | -19.90% | 1 690 | 10 | ||||||||||
| EUTECH ŠTERBERK | 33.50 | -19.27% | 335 | 10 | ||||||||||
| SPOLINVEST | 0.00 | -18.94% | 0 | 0 | ||||||||||
| ELEKTROPORC.LOUNY | 0.00 | -12.95% | 0 | 0 | ||||||||||
| IF TOP PROFIT | 0.00 | -12.50% | 0 | 0 | ||||||||||
| IMPERIAL K. VARY | 110.00 | -10.02% | 220 | 2 | ||||||||||
| KNOF.PRŮM.ŽIROV. | 0.00 | -10.00% | 0 | 0 | ||||||||||
| HANSON ČR | 0.00 | -10.00% | 0 | 0 | ||||||||||
| OTMA SLOV. FRUTA | 0.00 | -10.00% | 0 | 0 | ||||||||||
| MOSTÁRNA HUSTOPEČE | 0.00 | -10.00% | 0 | 0 | ||||||||||
| ||||||||||||||
