The Prague Stock Exchange and RM-System - daily results dne 18.5.2017
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
24.5.2017 23.5.2017 22.5.2017 19.5.2017 18.5.2017 |
The Prague Sotck Exchange and RM-System - daily results - 18.5.2017 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VÍTKOVICE | 145.30 | -2.48% | 31 996 | 220 | ||||||||||
INTEL CORP. | 853.00 | -2.06% | 38 309 | 45 | ||||||||||
NOKIA CORP. | 141.60 | -2.00% | 147 003 | 1 041 | ||||||||||
ERSTE GROUP BANK A | 881.00 | -1.62% | 83 246 875 | 94 919 | 880.00 | -1.82% | 1 482 257 | 1 682 | ||||||
STOCK | 52.40 | +0.10% | 487 341 | 9 299 | 52.60 | -1.31% | 92 650 | 1 750 | ||||||
FORTUNA | 104.30 | -0.48% | 149 506 | 1 432 | 103.70 | -1.04% | 83 190 | 800 | ||||||
MICROSOFT CORP. | 1 619.30 | -0.96% | 82 619 | 51 | ||||||||||
KOMERČNÍ BANKA | 965.90 | -1.14% | 55 602 580 | 57 614 | 963.20 | -0.94% | 254 400 | 264 | ||||||
VIG | 643.20 | -1.02% | 15 058 276 | 23 490 | 660.00 | -0.90% | 582 614 | 879 | ||||||
MERCEDES-BENZ GROU | 1 819.50 | -0.81% | 45 486 | 25 | ||||||||||
MONETA MONEY BANK | 80.95 | -0.25% | 117 827 024 | 1 459 704 | 80.70 | -0.73% | 892 824 | 11 063 | ||||||
VOLKSWAGEN AG | 3 855.00 | -0.72% | 861 537 | 222 | ||||||||||
PHILIP MORRIS ČR A | 13 900.00 | -1.07% | 332 672 | 24 | 13 900.00 | -0.71% | 55 600 | 4 | ||||||
CETV | 97.30 | -1.02% | 18 030 233 | 186 251 | 98.50 | -0.51% | 508 263 | 5 233 | ||||||
TWITTER, INC | 457.50 | -0.45% | 0 | 0 | ||||||||||
TOMA | 1 285.00 | +0.78% | 516 570 | 402 | 1 280.00 | -0.39% | 307 480 | 244 | ||||||
PRAŽSKÁ ENERGETIKA | 8 830.10 | -0.22% | 8 830 | 1 | ||||||||||
MCDONALDS CORP. | 3 505.70 | -0.04% | 21 044 | 6 | ||||||||||
ST.DLUHOP. 5,00/19 | 99.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|