The Prague Stock Exchange and RM-System - daily results dne 18.6.1997
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 24.6.1997 23.6.1997 20.6.1997 19.6.1997 18.6.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 18.6.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MEOPTA PŘEROV | 49.39 | +4.99% | 1 087 | 22 | 50.00 | -57.44% | 2 250 | 45 | ||||||
| VODÁR.KLADNO-MĚLN. | -50.00% | 0 | ||||||||||||
| POLYGON STAVEBNÍ | 24.00 | -40.00% | 600 | 25 | ||||||||||
| POZ.STAVBY PŘEROV | -33.33% | 0 | ||||||||||||
| VOD.A KAN.ZLÍN | -32.93% | 0 | ||||||||||||
| STAV.POD.OPAVA | -25.00% | 0 | ||||||||||||
| GAS-MĚŘENÍ,REGUL. | 82.68 | 0.00% | 0 | 0 | -23.33% | 0 | ||||||||
| SILVACO | -20.00% | 0 | ||||||||||||
| PRAGOLAKTOS | -16.66% | 0 | ||||||||||||
| SEMPERFLEX OPTIMIT | 184.11 | -5.00% | 0 | 0 | 162.70 | -14.83% | 1 627 | 10 | ||||||
| VINOVA MUTĚNICE | -13.98% | 0 | ||||||||||||
| RYBÁŘSTVÍ TELČ | 60.30 | -13.85% | 1 990 | 33 | ||||||||||
| CUKROVAR HODONÍN | 3.30 | -13.15% | 149 | 45 | ||||||||||
| KB 11,4/01 | 96.07 | 0.00% | 0 | 0 | -12.83% | 0 | ||||||||
| EL.PŘÍSTR.ROKYTN. | -12.50% | 0 | ||||||||||||
| AKRO OPF PROG.SPOL | 22.50 | -12.15% | 4 455 | 195 | ||||||||||
| VODOH.OPR.A STROJ. | -11.11% | 0 | ||||||||||||
| VÚ HNĚDÉ UHLÍ MOST | -11.11% | 0 | ||||||||||||
| TESLA STRAŠNICE | 4.00 | -11.11% | 2 020 | 505 | ||||||||||
| K.V. RESTAV | -11.11% | 0 | ||||||||||||
| ||||||||||||||
