The Prague Stock Exchange and RM-System - daily results dne 18.7.2014
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 24.7.2014 23.7.2014 22.7.2014 21.7.2014 18.7.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 18.7.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KAROSERIA | 801.00 | -11.00% | 6 408 | 8 | ||||||||||
| NWR | 4.20 | 0.00% | 807 585 | 200 369 | 4.10 | -6.81% | 341 430 | 84 298 | ||||||
| CPI FIM | 12.25 | -1.61% | 566 690 | 46 699 | 12.00 | -3.23% | 81 653 | 6 686 | ||||||
| AAA AUTO | 69.30 | -3.21% | 70 690 | 1 019 | ||||||||||
| AKRO OPF GLOBAL. | 571.30 | -2.62% | 10 305 | 18 | ||||||||||
| CETV | 50.50 | -1.94% | 12 031 430 | 242 156 | 50.20 | -2.52% | 1 945 331 | 38 953 | ||||||
| TESLA KARLÍN | 441.00 | -2.50% | 8 450 | 19 | ||||||||||
| INTEL CORP. | 681.70 | -2.41% | 136 340 | 200 | ||||||||||
| KOMERČNÍ BANKA | 4 425.00 | -2.85% | 203 953 119 | 45 849 | 4 464.80 | -1.94% | 1 135 588 | 253 | ||||||
| VIG | 1 029.00 | -3.11% | 12 087 591 | 11 676 | 1 043.50 | -1.75% | 27 169 | 26 | ||||||
| DEUTSCHE TELEKOM | 330.00 | -1.49% | 34 005 | 103 | ||||||||||
| O2 C.R. | 282.00 | -0.35% | 41 440 059 | 146 862 | 277.80 | -1.45% | 1 418 540 | 5 063 | ||||||
| VOLKSWAGEN AG | 5 071.40 | -1.11% | 460 482 | 91 | ||||||||||
| ERSTE GROUP BANK A | 513.30 | -0.89% | 49 251 849 | 95 994 | 513.80 | -0.98% | 1 259 805 | 2 449 | ||||||
| MCDONALDS CORP. | 1 987.80 | -0.84% | 0 | 0 | ||||||||||
| MICROSOFT CORP. | 909.00 | -0.63% | 37 286 | 41 | ||||||||||
| ČEZ | 583.00 | -0.58% | 516 142 228 | 888 734 | 582.40 | -0.44% | 2 511 785 | 4 311 | ||||||
| VÍTKOVICE | 294.00 | -0.23% | 113 956 | 400 | ||||||||||
| PFNONWOVENS | 610.00 | +0.99% | 1 059 463 | 1 737 | 607.00 | -0.16% | 20 049 | 33 | ||||||
| ST.DLUHOP. 4,00/17 | 99.00 | 0.00% | 5 116 733 | 460 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
