The Prague Stock Exchange and RM-System - daily results dne 19.2.1999
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
25.2.1999 24.2.1999 23.2.1999 22.2.1999 19.2.1999 |
The Prague Sotck Exchange and RM-System - daily results - 19.2.1999 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DAS PŘÍBRAM | 3.00 | -25.00% | 0 | 0 | ||||||||||
TOS RAKOVNÍK | 3.00 | -25.00% | 0 | 0 | ||||||||||
VODHOSP.INŽ.SLUŽBY | 3.00 | -25.00% | 0 | 0 | ||||||||||
FLORIA KROMĚŘÍŽ | 4.00 | -20.00% | 0 | 0 | ||||||||||
AUTOREPARIN | 160.00 | -13.97% | 4 000 | 25 | ||||||||||
AGRO-MORAVOINVEST | 7.00 | -13.58% | 0 | 0 | ||||||||||
VÍNO MIKULOV | 144.00 | -12.72% | 720 | 5 | ||||||||||
PRAŽSKÝ STAVEB.P. | 7.00 | -12.50% | 0 | 0 | ||||||||||
VÚ ORG. SYNTÉZ | 21.00 | -12.50% | 0 | 0 | ||||||||||
UNEX | 280.50 | -12.34% | 0 | 0 | ||||||||||
ZEZANA BRNO | 8.00 | -11.11% | 0 | 0 | ||||||||||
LES. SPOL.LANŠKR. | 28.10 | -11.07% | 0 | 0 | ||||||||||
STAV. IZOL. K.HORA | 37.00 | -10.62% | 0 | 0 | ||||||||||
SEVEROČ. VOD.A KAN | 950.00 | 0.00% | 0 | 0 | 1 134.00 | -10.00% | 0 | 0 | ||||||
LESY TÁBOR | 45.00 | -10.00% | 0 | 0 | ||||||||||
KARNOLA KRNOV | 9.00 | -10.00% | 0 | 0 | ||||||||||
CUKROVAR A RAFIN. | 198.00 | -10.00% | 0 | 0 | ||||||||||
ČEDOK | 135.00 | -10.00% | 0 | 0 | ||||||||||
FTL PROSTĚJOV | 207.00 | -10.00% | 0 | 0 | ||||||||||
DŘEVOKOMB. VRBNO | 36.00 | -10.00% | 1 152 | 32 | ||||||||||
|