The Prague Stock Exchange and RM-System - daily results dne 19.2.2024

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

23.2.2024  22.2.2024  21.2.2024  20.2.2024 19.2.2024

The Prague Sotck Exchange and RM-System - daily results - 19.2.2024
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
FAGRON					222.00	-14.61%	13 408	60
FIXED.ZONE	165.00	-2.94%	13 200	80	163.00	-2.97%	43 222	266
APPLE INC.					4 180.00	-2.79%	66 880	16
META PLATFORMS					11 110.00	-2.52%	55 550	5
KOMERČNÍ BANKA	840.00	-0.83%	106 269 016	126 839	836.00	-1.42%	3 091 784	3 685
CPI FIM					14.20	-1.38%	9 940	700
COLT CZ GROUP SE	610.00	-0.49%	2 506 206	4 112	608.00	-1.13%	163 915	268
DEUTSCHE BANK AG	307.20	-0.87%	31 751	104	304.00	-0.97%	15 200	50
ERSTE GROUP BANK A	992.00	-0.90%	27 167 907	27 372	994.00	-0.60%	1 682 535	1 691
PHILIP MORRIS ČR A	15 800.00	-0.25%	8 752 680	552	15 900.00	-0.50%	588 720	37
PILULKA LÉKÁRNY	228.00	-2.98%	415 805	1 808	235.00	-0.42%	97 995	423
FIO BANKA 5,00/27					10 019.00	-0.29%	190 361	19
MONETA MONEY BANK	101.80	-0.20%	28 423 949	279 671	101.80	-0.19%	151 538	1 488
VIG	659.00	-0.45%	1 191 545	1 793	660.50	-0.07%	25 757	39
ČEZ	818.50	-0.43%	138 653 333	169 094	824.00	-0.06%	5 537 439	6 727
Holcim (Česko)					6 000.00	0.00%	0	0
ENERGOAQUA	2 680.00	0.00%	0	0	2 900.00	0.00%	0	0
KDYNIUM					2 500.00	0.00%	0	0
ATAS NÁCHOD					850.00	0.00%	0	0
KAROSERIA					1 560.00	0.00%	0	0
‹‹ First 60     Next 20 ›