The Prague Stock Exchange and RM-System - daily results dne 19.4.2004
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 23.4.2004 22.4.2004 21.4.2004 20.4.2004 19.4.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 19.4.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STAVOSTROJ | 261.90 | -11.63% | 6 024 | 23 | ||||||||||
| KRUŠNOHORSKÉ LESY | 109.40 | -11.05% | 7 353 | 65 | ||||||||||
| POLIČSKÉ STROJÍRNY | 210.00 | -10.63% | 16 025 | 75 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 93.60 | -10.08% | 13 931 | 135 | ||||||||||
| ČECHOFRACHT | 6 300.00 | -10.00% | 0 | 0 | ||||||||||
| UNIPLET TŘEBÍČ | 135.00 | -10.00% | 2 025 | 15 | ||||||||||
| POŠT.TISK.CENIN | 1 671.40 | -9.98% | 3 343 | 2 | ||||||||||
| TRANZA | 119.10 | -9.77% | 3 573 | 30 | ||||||||||
| JM PLYNÁRENSKÁ | 3 990.00 | 0.00% | 0 | 0 | 3 920.00 | -8.83% | 16 040 | 4 | ||||||
| JÄKL KARVINÁ | 775.10 | -8.81% | 3 100 | 4 | ||||||||||
| VOD.A KAN.HR.KRÁL. | 381.00 | -8.63% | 15 240 | 40 | ||||||||||
| TOMA | 270.00 | 0.00% | 0 | 0 | 294.30 | -8.03% | 369 975 | 1 297 | ||||||
| VÍNO MIKULOV | 922.10 | -7.79% | 2 766 | 3 | ||||||||||
| PRAŽSKÁ PLYNÁREN. | 2 353.00 | 0.00% | 0 | 0 | 2 950.00 | -7.62% | 0 | 0 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 840.00 | 0.00% | 101 620 | 121 | 766.70 | -6.50% | 96 440 | 118 | ||||||
| CONSUS IF | 95.00 | -5.28% | 3 800 | 40 | ||||||||||
| MILETA | 61.70 | -4.93% | 740 | 12 | ||||||||||
| RAAB KARCH.STAVIVA | 136.50 | -4.87% | 2 730 | 20 | ||||||||||
| MEOPTA PŘEROV | 104.00 | 0.00% | 0 | 0 | 122.30 | -4.67% | 734 | 6 | ||||||
| IDEAL STANDARD | 2 260.10 | -4.54% | 4 520 | 2 | ||||||||||
| ||||||||||||||
