The Prague Stock Exchange and RM-System - daily results dne 19.8.2014

20.5.2024  17.5.2024  16.5.2024  15.5.2024  14.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

25.8.2014  22.8.2014  21.8.2014  20.8.2014 19.8.2014

The Prague Sotck Exchange and RM-System - daily results - 19.8.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CPI FIM	12.35	-2.76%	560 119	45 048	12.70	-6.62%	159 261	12 720
NWR	3.60	0.00%	1 448 760	388 586	3.60	-2.70%	400 885	108 818
PLG LOBKOWICZ	173.50	-1.42%	1 912 361	10 932	175.00	-1.13%	1 654 429	9 361
O2 C.R.	296.00	-0.67%	88 160 662	296 344	296.30	-0.90%	319 307	1 075
ČEZ	608.90	-0.65%	216 805 965	355 137	609.00	-0.65%	2 650 084	4 348
UNIPETROL	126.20	+0.08%	636 605	5 024	127.80	-0.62%	84 975	669
CETV	52.25	-0.48%	5 158 263	98 846	52.60	-0.19%	429 303	8 189
PHILIP MORRIS ČR A	10 483.00	+0.94%	39 675 796	3 782	10 402.00	-0.18%	1 597 549	152
VIG	1 017.00	-0.29%	851 508	838	1 027.80	-0.15%	25 695	25
KOMERČNÍ BANKA	4 895.00	-0.61%	185 402 088	37 781	4 904.00	-0.12%	2 833 129	577
JÁCHYMOV PM	906.10	0.00%	0	0	980.00	0.00%	0	0
PRAZSKE SLUZBY	1 432.00	0.00%	0	0	1 460.00	0.00%	0	0
RMS MEZZANINE	1.10	0.00%	0	0	1.10	0.00%	0	0
TESLA KARLÍN					451.20	0.00%	0	0
TOMA	823.00	0.00%	11 523	14	825.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ENERGOAQUA	2 394.00	0.00%	0	0	2 600.10	0.00%	0	0
VET ASSETS					1.50	0.00%	0	0
KAROSERIA					849.00	0.00%	0	0
‹‹ First 60     Next 20 ›