The Prague Stock Exchange and RM-System - daily results dne 19.9.1997
| 30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
| 25.9.1997 24.9.1997 23.9.1997 22.9.1997 19.9.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 19.9.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MORAVIA BANKA | -61.37% | 0 | ||||||||||||
| ČKD HOŘOVICE | -55.87% | 0 | ||||||||||||
| POZ.STAVBY PŘEROV | 1.00 | -50.00% | 12 | 12 | ||||||||||
| MASNÝ PRŮM.VIMPERK | 300.00 | +1.01% | 1 500 | 5 | 138.00 | -36.98% | 276 | 2 | ||||||
| JAS-JESNICKÁ STROJ | -33.33% | 0 | ||||||||||||
| MOTOKOV INTER. | 174.30 | -30.97% | 1 569 | 9 | ||||||||||
| POLIČSKÉ STROJÍRNY | 36.40 | 0.00% | 0 | 0 | -29.00% | 0 | ||||||||
| ELEKTROPORC.LOUNY | 123.60 | 0.00% | 0 | 0 | -25.76% | 0 | ||||||||
| HANSON ČR | 227.00 | 0.00% | 0 | 0 | -23.76% | 0 | ||||||||
| STAROROL.PORCELÁN | 56.10 | -18.97% | 2 581 | 46 | ||||||||||
| MASNÝ PRŮM.ŠUMPERK | 5.00 | -16.66% | 40 | 8 | ||||||||||
| ELITEX Č.KOSTELEC | -16.66% | 0 | ||||||||||||
| TOS KUŘIM | -16.66% | 0 | ||||||||||||
| FLORIA KROMĚŘÍŽ | -14.10% | 0 | ||||||||||||
| MASOKOMB. KLADNO | -13.04% | 0 | ||||||||||||
| ČETRANS ÚSTÍ N.L. | 50.35 | -5.00% | 0 | 0 | 42.00 | -12.60% | 1 206 | 30 | ||||||
| VELKOOBCH.IVANČICE | -12.50% | 0 | ||||||||||||
| UNIPLET TŘEBÍČ | -11.11% | 0 | ||||||||||||
| ORGATEX | -11.11% | 0 | ||||||||||||
| HEDVA | 20.20 | 0.00% | 202 | 10 | -11.09% | 0 | ||||||||
| ||||||||||||||
