The Prague Stock Exchange and RM-System - daily results dne 2.3.2007
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 8.3.2007 7.3.2007 6.3.2007 5.3.2007 2.3.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 2.3.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AVIA | 72.00 | -8.62% | 504 | 7 | ||||||||||
| TRANZA | 255.00 | -4.49% | 30 600 | 120 | ||||||||||
| VET ASSETS | 50.00 | 0.00% | 0 | 0 | 48.10 | -3.80% | 10 744 | 215 | ||||||
| OHL ŽS | 2 999.00 | -3.41% | 14 995 | 5 | ||||||||||
| TATRA | 158.00 | -2.46% | 682 116 | 4 257 | ||||||||||
| VOD.A KAN.PARDUBIC | 397.00 | -1.97% | 0 | 0 | ||||||||||
| TOMA | 405.00 | +1.20% | 12 001 | 30 | 414.00 | -1.89% | 14 490 | 35 | ||||||
| VOD.A KAN.HR.KRÁL. | 407.50 | -1.80% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 416.80 | -1.67% | 6 252 | 15 | ||||||||||
| KOMERČNÍ BANKA | 3 327.00 | -2.26% | 592 903 939 | 176 127 | 3 341.40 | -1.60% | 2 949 760 | 878 | ||||||
| AKRO OPF GLOBAL. | 433.00 | -1.14% | 69 280 | 160 | ||||||||||
| VOD.A KAN.TRUTNOV | 415.00 | -1.07% | 0 | 0 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 217.90 | -0.99% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 4 260.00 | 0.00% | 0 | 0 | 4 612.50 | -0.27% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 10 937.00 | -0.31% | 38 207 630 | 3 490 | 10 880.00 | -0.18% | 326 900 | 30 | ||||||
| LÁZNĚ TEPLICE V Č. | 920.00 | 0.00% | 0 | 0 | 848.90 | -0.12% | 0 | 0 | ||||||
| MEDICAMENTA | 592.50 | -0.10% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 403.50 | 0.00% | 0 | 0 | 625.00 | -0.09% | 0 | 0 | ||||||
| ČESKÁ SPOŘITELNA | 799.50 | -0.06% | 56 765 | 71 | ||||||||||
| ŠMERAL BRNO | 640.20 | -0.06% | 0 | 0 | ||||||||||
| ||||||||||||||
