The Prague Stock Exchange and RM-System - daily results dne 2.4.1997
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 8.4.1997 7.4.1997 4.4.1997 3.4.1997 2.4.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 2.4.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VÍNO BZENEC | 57.75 | 0.00% | 0 | 0 | -33.84% | 0 | ||||||||
| ČKD SLANÝ | 33.60 | +4.64% | 16 195 | 482 | -30.41% | 0 | ||||||||
| VÚ KRM.PRUM. A SL. | 5.00 | -29.57% | 20 | 4 | ||||||||||
| ELITEX Č.KOSTELEC | -25.00% | 0 | ||||||||||||
| RAŠKA | -20.16% | 0 | ||||||||||||
| OPAVSKÁ LESNÍ | 37.00 | 0.00% | 0 | 0 | -19.76% | 0 | ||||||||
| KOVO CHEB | 53.50 | 0.00% | 0 | 0 | -17.92% | 0 | ||||||||
| ELITRON LIBEREC | -16.66% | 0 | ||||||||||||
| TECHNOTEP | -16.66% | 0 | ||||||||||||
| EUROINVEST KOSMON. | -12.50% | 0 | ||||||||||||
| CUKROVAR HODONÍN | 3.50 | -12.36% | 427 | 128 | ||||||||||
| TYPOS TISKAŘ.ZÁV. | 0 | 0 | -11.76% | 0 | ||||||||||
| KOVONA KARVINÁ | 45.78 | -4.98% | 0 | 0 | -11.71% | 0 | ||||||||
| INV.SPOL.PODNIKAT | -10.37% | 0 | ||||||||||||
| ASPEKTA HOLDING | 209.00 | -4.56% | 0 | 0 | -10.00% | 0 | ||||||||
| C.A.S.5.HOLDING | -10.00% | 0 | ||||||||||||
| ZEM. VÝKUP | -10.00% | 0 | ||||||||||||
| SMP CONSTRUCTION | 55.48 | -5.00% | 2 053 | 37 | -10.00% | 0 | ||||||||
| STS OLOMOUC | -10.00% | 0 | ||||||||||||
| ŠROUBÁRNA TURNOV | 72.90 | +4.99% | 510 | 7 | 45.00 | -10.00% | 135 | 3 | ||||||
| ||||||||||||||
