The Prague Stock Exchange and RM-System - daily results dne 20.10.2008
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 24.10.2008 23.10.2008 22.10.2008 21.10.2008 20.10.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 20.10.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWN | 103.60 | -6.24% | 231 739 311 | 2 106 244 | 112.10 | -16.21% | 9 452 196 | 80 721 | ||||||
| NWR | 103.60 | -6.24% | 231 739 311 | 2 106 244 | 112.10 | -16.21% | 9 452 196 | 80 721 | ||||||
| METROSTAV | 810.00 | -9.80% | 10 074 | 12 | ||||||||||
| BOHEMIA CRYS.GROUP | 150.00 | -7.97% | 0 | 0 | ||||||||||
| PLIVA - LACHEMA | 701.00 | -7.76% | 2 804 | 4 | ||||||||||
| PX INDEX CERT. | 86.36 | +3.34% | 87 940 | 1 000 | 93.10 | -5.09% | 0 | 0 | ||||||
| VIG | 495.10 | -6.50% | 8 369 319 | 16 474 | 507.50 | -4.24% | 325 336 | 635 | ||||||
| CEZ DISCOUNT | 78.08 | +3.97% | 0 | 0 | 80.80 | -4.15% | 0 | 0 | ||||||
| EUROPA BONUS CZK | 5 194.00 | +5.83% | 0 | 0 | 5 211.60 | -3.38% | 0 | 0 | ||||||
| SPOLANA | 150.00 | 0.00% | 0 | 0 | 148.50 | -3.25% | 1 188 | 8 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 320.00 | -3.03% | 0 | 0 | ||||||||||
| TOMA | 560.00 | 0.00% | 0 | 0 | 620.00 | -2.36% | 0 | 0 | ||||||
| INTEL CORP. | 286.50 | -1.91% | 16 050 | 56 | ||||||||||
| TELEFONO2 DISCOUNT | 36.36 | -2.73% | 0 | 0 | 38.30 | -1.54% | 0 | 0 | ||||||
| FAGRON | 95.60 | -1.54% | 9 560 | 100 | ||||||||||
| O2 C.R. | 362.50 | -0.74% | 307 084 503 | 829 105 | 367.60 | -0.75% | 4 305 227 | 11 556 | ||||||
| SM VOD.A KAN.OVA | 1 386.90 | -0.43% | 0 | 0 | ||||||||||
| SELGEN | 1 595.90 | -0.25% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 210.60 | -0.18% | 0 | 0 | ||||||||||
| LE CYGNE SPORT.GR. | 572.20 | -0.08% | 0 | 0 | ||||||||||
| ||||||||||||||
