The Prague Stock Exchange and RM-System - daily results dne 20.7.2017

16.5.2024  15.5.2024  14.5.2024  13.5.2024  10.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

26.7.2017  25.7.2017  24.7.2017  21.7.2017 20.7.2017

The Prague Sotck Exchange and RM-System - daily results - 20.7.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
STOCK	48.50	-3.19%	7 338 505	150 817	49.00	-2.39%	1 214 285	24 704
MERCEDES-BENZ GROU					1 698.80	-1.04%	0	0
VIG	668.00	-0.30%	6 429 996	9 583	668.00	-0.94%	0	0
MONETA MONEY BANK	79.00	-0.13%	23 571 861	298 204	78.80	-0.75%	166 628	2 108
UNIPETROL	299.00	0.00%	19 860 516	66 347	299.00	-0.33%	826 795	2 756
O2 C.R.	282.50	+0.18%	17 694 023	62 683	282.00	-0.18%	70 500	250
META PLATFORMS					3 695.30	-0.12%	0	0
KOMERČNÍ BANKA	958.00	+0.64%	86 160 329	90 110	954.00	-0.10%	619 620	650
DEUTSCHE BANK AG					413.40	-0.04%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/19	100.13	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/20	100.24	0.00%	0	0	10 000.00	0.00%	0	0
PHOTON EN. 6,00/23	100.00	0.00%	0	0	30 000.00	0.00%	0	0
ST.DLUHOP. 0,25/27	96.81	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/22	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,85/18	100.04	0.00%	49 563 811	4 850	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	233 337 260	20 000	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	62 506 350	6 000	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/20	98.65	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/17	100.46	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›