The Prague Stock Exchange and RM-System - daily results dne 21.1.2000
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
27.1.2000 26.1.2000 25.1.2000 24.1.2000 21.1.2000 |
The Prague Sotck Exchange and RM-System - daily results - 21.1.2000 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PRAZSKE SLUZBY | 150.90 | 0.00% | 0 | 0 | 175.10 | -16.61% | 30 273 | 155 | ||||||
AGROGALAS FRÝDLANT | 16.40 | -15.46% | 230 | 14 | ||||||||||
MORAVSKÝ DRUŽ.IF | 520.00 | -14.45% | 0 | 0 | ||||||||||
ČSOB SVĚT.AKC.OPF | 0.70 | -12.50% | 5 250 | 7 500 | ||||||||||
PIVOVAR V.POPOVICE | 171.30 | -12.01% | 686 | 4 | ||||||||||
WIENERBERGER C.P. | 1 445.00 | +4.93% | 21 675 | 15 | 1 400.00 | -10.25% | 43 000 | 30 | ||||||
VOD.A KAN.PROST. | 142.40 | -10.04% | 0 | 0 | ||||||||||
PEKÁRNA TŘEBÍČ | 126.00 | -10.00% | 0 | 0 | ||||||||||
PRVNÍ STAV.CHRUDIM | 135.00 | -10.00% | 0 | 0 | ||||||||||
OTAVAN TŘEBOŇ | 72.90 | -10.00% | 729 | 10 | ||||||||||
ČKD DOPR.SYSTÉMY | 42.86 | -4.98% | 0 | 0 | 33.30 | -10.00% | 0 | 0 | ||||||
INGSTAV OPAVA | 27.00 | -10.00% | 0 | 0 | ||||||||||
MORAV.SPOL.PRO KI | 27.00 | -10.00% | 270 | 10 | ||||||||||
FERONA | 126.00 | -10.00% | 0 | 0 | ||||||||||
FRENŠTÁTSKÁ LESNÍ | 857.60 | -9.99% | 0 | 0 | ||||||||||
LESNÍ SP.ŽEL.RUDA | 121.70 | -9.98% | 0 | 0 | ||||||||||
GAS-MĚŘENÍ,REGUL. | 83.90 | -9.97% | 0 | 0 | ||||||||||
RESONANČNÍ PILA | 234.60 | -9.97% | 0 | 0 | ||||||||||
KOVOSLUŽBA A.V. | 47.00 | -9.96% | 0 | 0 | ||||||||||
PEKÁRNA CHOMUTOV | 72.40 | -9.95% | 0 | 0 | ||||||||||
|