The Prague Stock Exchange and RM-System - daily results dne 21.10.2016
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 27.10.2016 26.10.2016 25.10.2016 24.10.2016 21.10.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 21.10.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SELGEN | 3 633.20 | -15.50% | 14 533 | 4 | ||||||||||
| CPI FIM | 5.50 | -3.51% | 39 789 | 7 285 | ||||||||||
| POŠT.TISK.CENIN | 2 399.00 | -3.26% | 0 | 0 | ||||||||||
| ŠMERAL BRNO | 229.60 | -2.29% | 1 837 | 8 | ||||||||||
| DEUTSCHE BANK AG | 333.10 | -1.44% | 187 520 | 550 | ||||||||||
| ZONER SOF.10,00/19 | 100.00 | 0.00% | 0 | 0 | 10 200.00 | -0.96% | 0 | 0 | ||||||
| VOLKSWAGEN AG | 3 545.30 | -0.96% | 110 909 | 31 | ||||||||||
| MERCEDES-BENZ GROU | 1 751.70 | -0.47% | 0 | 0 | ||||||||||
| FORTUNA | 89.20 | -0.78% | 6 000 895 | 67 268 | 89.90 | -0.44% | 203 704 | 2 272 | ||||||
| APPLE INC. | 2 788.20 | -0.38% | 5 576 | 2 | ||||||||||
| KOFOLA CS | 395.00 | -1.25% | 336 675 | 845 | 399.00 | -0.22% | 87 078 | 218 | ||||||
| O2 C.R. | 235.00 | -2.08% | 108 414 527 | 458 222 | 235.70 | -0.13% | 516 528 | 2 170 | ||||||
| PFNONWOVENS | 760.00 | -0.85% | 19 452 828 | 25 602 | 767.00 | -0.13% | 56 614 | 74 | ||||||
| ČESKÁ SPOŘITELNA | 1 415.00 | -0.07% | 0 | 0 | ||||||||||
| UNIPETROL | 184.50 | +0.27% | 4 247 255 | 23 119 | 183.40 | -0.05% | 131 230 | 717 | ||||||
| VOD.A KAN.TRUTNOV | 860.00 | 0.00% | 0 | 0 | ||||||||||
| ŽPSV UH. OSTROH | 1 600.00 | 0.00% | 0 | 0 | ||||||||||
| OHL ŽS | 2 300.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 375.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 380.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
