The Prague Stock Exchange and RM-System - daily results dne 21.12.2012

20.5.2024  17.5.2024  16.5.2024  15.5.2024  14.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

27.12.2012 21.12.2012  20.12.2012  19.12.2012  18.12.2012

The Prague Sotck Exchange and RM-System - daily results - 21.12.2012
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CPI FIM	59.00	-7.23%	7 639 208	127 308	61.00	-5.28%	629 294	10 038
AKRO OPF GLOBAL.					750.00	-3.22%	37 501	50
NOKIA CORP.					76.80	-2.16%	1 665 010	21 769
ERSTE GROUP BANK A	590.60	-2.22%	555 138 197	937 662	591.60	-1.73%	10 240 631	17 180
FORTUNA	84.85	-0.53%	7 594 291	90 246	84.80	-1.39%	123 266	1 457
PHILIP MORRIS ČR A	10 550.00	-0.80%	24 853 914	2 363	10 570.00	-0.75%	614 235	58
INTEL CORP.					400.60	-0.64%	59 571	150
NWR	96.00	+0.16%	66 883 875	716 909	95.10	-0.62%	5 875 957	63 006
MICROSOFT CORP.					521.70	-0.43%	83 270	160
EXXON MOBIL CORP.					1 704.30	-0.06%	0	0
ST.DLUHOP. VAR/17	99.80	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,80/13	99.59	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,40/15	100.44	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	879 013 542	75 000	10 000.00	0.00%	0	0
E4U	66.10	-3.92%	18 854	285	68.70	0.00%	0	0
ST.DLUHOP. 2,75/14	100.16	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
MCDONALDS CORP.					1 717.60	0.00%	0	0
ST.DLUHOP. VAR/16	94.22	0.00%	20 255 771	2 010	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	2 140 631	170	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›